Want to see JP:3765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,455.00
2,526.00
2,442.00
2,509.00
2,509.00
+0.84%
278,400
1.02
Sep 10, 2026
2,450.00
2,488.00
2,417.00
2,488.00
2,488.00
+1.55%
191,300
0.70
Sep 09, 2026
2,480.00
2,480.00
2,434.00
2,450.00
2,450.00
-1.37%
157,600
0.57
Sep 08, 2026
2,529.00
2,554.00
2,480.00
2,484.00
2,484.00
-1.00%
291,800
1.07
Sep 07, 2026
2,521.00
2,524.00
2,481.00
2,509.00
2,509.00
-0.71%
218,200
0.80
Sep 04, 2026
2,541.00
2,558.00
2,505.00
2,527.00
2,527.00
-0.55%
257,400
0.94
Sep 03, 2026
2,577.00
2,610.00
2,536.00
2,541.00
2,541.00
-1.44%
277,600
1.01
Sep 02, 2026
2,585.00
2,622.00
2,572.00
2,578.00
2,578.00
-1.87%
386,800
1.43
Sep 01, 2026
2,628.00
2,675.00
2,590.00
2,627.00
2,627.00
-1.61%
901,700
3.49
Aug 31, 2026
2,598.00
2,695.00
2,526.00
2,670.00
2,670.00
+7.97%
1,794,600
7.67
Aug 28, 2026
2,450.00
2,483.00
2,443.00
2,473.00
2,473.00
+1.35%
440,900
1.90
Aug 27, 2026
2,433.00
2,469.00
2,412.00
2,440.00
2,440.00
-0.49%
183,100
0.78
Aug 26, 2026
2,441.00
2,479.00
2,441.00
2,452.00
2,452.00
+0.78%
195,600
0.83
Aug 25, 2026
2,450.00
2,451.00
2,414.00
2,433.00
2,433.00
0.00%
203,000
0.86
Aug 24, 2026
2,456.00
2,483.00
2,427.00
2,433.00
2,433.00
-0.90%
154,400
0.65
Aug 21, 2026
2,483.00
2,497.00
2,447.00
2,455.00
2,455.00
-1.13%
199,400
0.83
Aug 20, 2026
2,482.00
2,496.00
2,453.00
2,483.00
2,483.00
+1.85%
250,100
1.03
Aug 19, 2026
2,477.00
2,484.00
2,406.00
2,438.00
2,438.00
+0.08%
241,600
0.98
Aug 18, 2026
2,401.00
2,447.00
2,400.00
2,436.00
2,436.00
+0.62%
175,800
0.71
Aug 17, 2026
2,451.00
2,454.00
2,408.00
2,421.00
2,421.00
-1.10%
164,100
0.66
Aug 14, 2026
2,413.00
2,452.00
2,409.00
2,448.00
2,448.00
+1.58%
163,700
0.66
Aug 13, 2026
2,401.00
2,426.00
2,377.00
2,410.00
2,410.00
-0.50%
183,800
0.74
Aug 12, 2026
2,426.00
2,440.00
2,393.00
2,422.00
2,422.00
+1.13%
175,200
0.71
Aug 11, 2026
2,395.00
2,458.00
2,344.00
2,395.00
2,395.00
0.00%
0
0.00
Aug 10, 2026
2,353.00
2,458.00
2,344.00
2,395.00
2,395.00
+0.21%
285,800
1.15
Aug 07, 2026
2,360.00
2,402.00
2,342.00
2,390.00
2,390.00
+2.53%
261,500
1.05
Aug 06, 2026
2,372.00
2,382.00
2,326.00
2,331.00
2,331.00
-0.77%
197,100
0.78
Aug 05, 2026
2,345.00
2,355.00
2,321.00
2,349.00
2,349.00
-0.55%
176,500
0.69
Aug 04, 2026
2,434.00
2,434.00
2,362.00
2,362.00
2,362.00
-2.60%
197,500
0.76
Aug 03, 2026
2,422.00
2,435.00
2,344.00
2,425.00
2,425.00
+0.12%
296,600
1.17
Jul 31, 2026
2,448.00
2,466.00
2,413.00
2,422.00
2,422.00
-3.04%
255,700
1.02
Jul 30, 2026
2,513.00
2,527.00
2,458.00
2,498.00
2,498.00
-1.23%
916,200
3.90
Jul 29, 2026
2,489.00
2,529.00
2,462.00
2,529.00
2,529.00
+3.56%
323,500
1.39
Jul 28, 2026
2,441.00
2,463.00
2,403.00
2,442.00
2,442.00
+1.08%
236,700
1.01
Jul 27, 2026
2,362.00
2,428.00
2,330.00
2,416.00
2,416.00
+3.69%
266,400
1.16
Jul 24, 2026
2,292.00
2,333.00
2,280.00
2,330.00
2,330.00
+0.87%
201,700
0.87
Jul 23, 2026
2,286.00
2,311.00
2,261.00
2,310.00
2,310.00
+0.09%
232,400
1.00
Jul 22, 2026
2,330.00
2,331.00
2,285.00
2,308.00
2,308.00
-1.83%
199,100
0.86
Jul 21, 2026
2,361.00
2,386.00
2,341.00
2,351.00
2,351.00
+0.17%
191,500
0.82
Jul 20, 2026
2,347.00
2,375.00
2,325.00
2,347.00
2,347.00
0.00%
0
0.00
Jul 17, 2026
2,347.00
2,375.00
2,325.00
2,347.00
2,347.00
-0.13%
231,800
0.98
Jul 16, 2026
2,327.00
2,371.00
2,317.00
2,350.00
2,350.00
+0.69%
223,400
0.94
Jul 15, 2026
2,326.00
2,343.00
2,295.00
2,334.00
2,334.00
+0.39%
222,900
0.94
Jul 14, 2026
2,339.00
2,360.00
2,317.00
2,325.00
2,325.00
-0.60%
209,200
0.88
Jul 13, 2026
2,349.00
2,356.00
2,323.00
2,339.00
2,339.00
-1.02%
188,500
0.80
Jul 10, 2026
2,354.00
2,371.00
2,341.00
2,363.00
2,363.00
+0.38%
161,200
0.68
Jul 09, 2026
2,378.00
2,383.00
2,339.00
2,354.00
2,354.00
-1.01%
165,600
0.70
Jul 08, 2026
2,437.00
2,438.00
2,377.00
2,378.00
2,378.00
-1.29%
234,200
0.98
Jul 07, 2026
2,408.00
2,432.00
2,386.00
2,409.00
2,409.00
+0.25%
190,900
0.80
Jul 06, 2026
2,346.00
2,403.00
2,341.00
2,403.00
2,403.00
+1.52%
201,600
0.84
Rows: