Want to see JP:3760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
679.00
697.00
679.00
697.00
697.00
+0.87%
7,600
0.42
Sep 11, 2026
710.00
710.00
685.00
691.00
691.00
-1.14%
22,500
1.23
Sep 10, 2026
703.00
707.00
690.00
699.00
699.00
-0.57%
12,900
0.71
Sep 09, 2026
712.00
712.00
703.00
703.00
703.00
-1.26%
5,900
0.32
Sep 08, 2026
715.00
719.00
712.00
712.00
712.00
-0.42%
3,700
0.20
Sep 07, 2026
708.00
718.00
708.00
715.00
715.00
+0.56%
10,100
0.55
Sep 04, 2026
710.00
717.00
707.00
711.00
711.00
+0.28%
7,400
0.40
Sep 03, 2026
720.00
720.00
709.00
709.00
709.00
-0.84%
16,900
0.93
Sep 02, 2026
720.00
720.00
710.00
715.00
715.00
-1.11%
16,400
0.91
Sep 01, 2026
729.00
729.00
720.00
723.00
723.00
+0.14%
2,200
0.12
Aug 31, 2026
719.00
728.00
719.00
722.00
722.00
0.00%
4,100
0.22
Aug 28, 2026
730.00
733.00
722.00
722.00
722.00
-1.10%
5,200
0.28
Aug 27, 2026
725.00
730.00
706.00
730.00
730.00
+0.83%
20,300
1.11
Aug 26, 2026
737.00
737.00
706.00
724.00
724.00
-1.76%
20,400
1.13
Aug 25, 2026
738.00
739.00
731.00
737.00
737.00
0.00%
3,700
0.20
Aug 24, 2026
732.00
742.00
732.00
737.00
737.00
+0.68%
3,700
0.20
Aug 21, 2026
728.00
745.00
727.00
732.00
732.00
-0.54%
8,600
0.47
Aug 20, 2026
727.00
736.00
706.00
736.00
736.00
+1.66%
8,200
0.45
Aug 19, 2026
703.00
724.00
703.00
724.00
724.00
+0.84%
8,600
0.47
Aug 18, 2026
738.00
738.00
704.00
718.00
718.00
-3.62%
31,200
1.72
Aug 17, 2026
747.00
747.00
738.00
745.00
745.00
0.00%
11,200
0.62
Aug 14, 2026
741.00
750.00
740.00
745.00
745.00
-0.40%
4,200
0.23
Aug 13, 2026
750.00
757.00
742.00
748.00
748.00
-1.58%
30,800
1.72
Aug 12, 2026
744.00
760.00
743.00
760.00
760.00
+0.66%
15,900
0.89
Aug 11, 2026
755.00
759.00
735.00
755.00
755.00
0.00%
0
0.00
Aug 10, 2026
754.00
759.00
735.00
755.00
755.00
-0.66%
12,500
0.70
Aug 07, 2026
742.00
770.00
740.00
760.00
760.00
+2.98%
11,500
0.65
Aug 06, 2026
745.00
748.00
738.00
738.00
738.00
-0.94%
3,600
0.20
Aug 05, 2026
734.00
747.00
734.00
745.00
745.00
+0.95%
10,800
0.60
Aug 04, 2026
748.00
748.00
730.00
738.00
738.00
+0.68%
10,400
0.57
Aug 03, 2026
757.00
760.00
724.00
733.00
733.00
-3.43%
28,400
1.58
Jul 31, 2026
776.00
820.00
737.00
759.00
759.00
-1.94%
62,500
3.69
Jul 30, 2026
769.00
786.00
764.00
774.00
774.00
+0.91%
19,200
1.15
Jul 29, 2026
788.00
788.00
751.00
767.00
767.00
-0.13%
19,800
1.21
Jul 28, 2026
777.00
789.00
747.00
768.00
768.00
-0.78%
39,500
2.46
Jul 27, 2026
734.00
774.00
730.00
774.00
774.00
+6.76%
57,900
3.82
Jul 24, 2026
719.00
725.00
711.00
725.00
725.00
+0.97%
19,400
1.28
Jul 23, 2026
695.00
718.00
692.00
718.00
718.00
+3.61%
17,500
1.15
Jul 22, 2026
700.00
700.00
681.00
693.00
693.00
-0.57%
15,600
1.03
Jul 21, 2026
696.00
700.00
677.00
697.00
697.00
-0.29%
22,600
1.50
Jul 20, 2026
699.00
722.00
683.00
699.00
699.00
0.00%
0
0.00
Jul 17, 2026
720.00
722.00
683.00
699.00
699.00
-4.12%
38,400
2.62
Jul 16, 2026
735.00
735.00
706.00
729.00
729.00
+0.14%
41,700
2.92
Jul 15, 2026
679.00
743.00
678.00
728.00
728.00
+7.85%
148,000
12.25
Jul 14, 2026
670.00
675.00
660.00
675.00
675.00
+0.90%
12,500
1.04
Jul 13, 2026
635.00
669.00
635.00
669.00
669.00
+5.52%
21,900
1.79
Jul 10, 2026
623.00
635.00
620.00
634.00
634.00
+1.44%
36,300
2.71
Jul 09, 2026
631.00
631.00
625.00
625.00
625.00
-0.48%
3,600
0.27
Jul 08, 2026
640.00
640.00
628.00
628.00
628.00
-2.03%
1,800
0.13
Jul 07, 2026
659.00
659.00
639.00
641.00
641.00
-1.54%
11,200
0.82
Rows: