Want to see JP:3758 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
244.00
245.00
244.00
245.00
245.00
0.00%
10,900
0.54
Sep 09, 2026
245.00
247.00
245.00
245.00
245.00
-0.41%
14,000
0.69
Sep 08, 2026
246.00
247.00
245.00
246.00
246.00
0.00%
10,300
0.48
Sep 07, 2026
250.00
250.00
245.00
246.00
246.00
-0.81%
12,200
0.56
Sep 04, 2026
246.00
249.00
246.00
248.00
248.00
0.00%
14,700
0.68
Sep 03, 2026
252.00
252.00
248.00
248.00
248.00
-1.59%
14,400
0.65
Sep 02, 2026
252.00
252.00
249.00
252.00
252.00
0.00%
14,300
0.65
Sep 01, 2026
250.00
256.00
248.00
252.00
252.00
+0.80%
63,500
2.96
Aug 31, 2026
248.00
250.00
247.00
250.00
250.00
+0.81%
14,100
0.64
Aug 28, 2026
244.00
249.00
244.00
248.00
248.00
+0.40%
11,000
0.49
Aug 27, 2026
246.00
247.00
245.00
247.00
247.00
+0.41%
12,100
0.53
Aug 26, 2026
242.00
246.00
242.00
246.00
246.00
+1.65%
53,900
2.41
Aug 25, 2026
244.00
244.00
240.00
242.00
242.00
+0.41%
31,400
1.40
Aug 24, 2026
243.00
243.00
238.00
241.00
241.00
+0.84%
25,000
1.09
Aug 21, 2026
240.00
244.00
239.00
239.00
239.00
-0.83%
45,800
2.03
Aug 20, 2026
240.00
242.00
240.00
241.00
241.00
-0.41%
17,900
0.79
Aug 19, 2026
241.00
242.00
239.00
242.00
242.00
+0.41%
20,600
0.90
Aug 18, 2026
239.00
241.00
239.00
241.00
241.00
+0.84%
12,000
0.52
Aug 17, 2026
241.00
244.00
239.00
239.00
239.00
-3.63%
71,200
3.21
Aug 14, 2026
247.00
249.00
244.00
248.00
248.00
+1.64%
35,200
1.58
Aug 13, 2026
246.00
249.00
243.00
244.00
244.00
-1.61%
48,300
2.20
Aug 12, 2026
245.00
248.00
245.00
248.00
248.00
+0.40%
16,500
0.75
Aug 11, 2026
247.00
248.00
246.00
247.00
247.00
0.00%
0
0.00
Aug 10, 2026
248.00
248.00
246.00
247.00
247.00
0.00%
35,400
1.61
Aug 07, 2026
248.00
248.00
245.00
247.00
247.00
-0.40%
19,800
0.91
Aug 06, 2026
247.00
250.00
246.00
248.00
248.00
+0.40%
23,500
1.09
Aug 05, 2026
249.00
249.00
246.00
247.00
247.00
-0.40%
16,000
0.74
Aug 04, 2026
247.00
250.00
247.00
248.00
248.00
+0.81%
9,200
0.42
Aug 03, 2026
247.00
248.00
245.00
246.00
246.00
-0.81%
10,700
0.49
Jul 31, 2026
244.00
248.00
244.00
248.00
248.00
+1.64%
13,100
0.60
Jul 30, 2026
241.00
245.00
241.00
244.00
244.00
0.00%
6,400
0.30
Jul 29, 2026
247.00
248.00
241.00
244.00
244.00
0.00%
38,000
1.80
Jul 28, 2026
244.00
249.00
244.00
244.00
244.00
+0.41%
52,300
2.55
Jul 27, 2026
246.00
246.00
242.00
243.00
243.00
+0.83%
19,000
0.94
Jul 24, 2026
239.00
243.00
239.00
241.00
241.00
-0.82%
19,400
0.95
Jul 23, 2026
243.00
244.00
241.00
243.00
243.00
0.00%
11,800
0.57
Jul 22, 2026
239.00
243.00
239.00
243.00
243.00
+1.67%
22,200
1.07
Jul 21, 2026
237.00
241.00
237.00
239.00
239.00
+0.84%
12,800
0.62
Jul 20, 2026
237.00
240.00
235.00
237.00
237.00
0.00%
0
0.00
Jul 17, 2026
240.00
240.00
235.00
237.00
237.00
-0.84%
34,200
1.64
Jul 16, 2026
239.00
240.00
237.00
239.00
239.00
+0.42%
22,000
1.06
Jul 15, 2026
238.00
239.00
237.00
238.00
238.00
+0.42%
21,900
1.05
Jul 14, 2026
236.00
238.00
236.00
237.00
237.00
+0.42%
8,100
0.38
Jul 13, 2026
237.00
237.00
234.00
236.00
236.00
0.00%
13,100
0.62
Jul 10, 2026
233.00
236.00
233.00
236.00
236.00
+1.29%
8,800
0.42
Jul 09, 2026
234.00
235.00
233.00
233.00
233.00
-0.85%
16,300
0.77
Jul 08, 2026
232.00
235.00
232.00
235.00
235.00
+1.29%
7,000
0.33
Jul 07, 2026
232.00
233.00
232.00
232.00
232.00
0.00%
6,800
0.32
Jul 06, 2026
229.00
232.00
229.00
232.00
232.00
+0.87%
5,400
0.25
Jul 03, 2026
231.00
232.00
230.00
230.00
230.00
-0.43%
22,000
1.01
Rows: