Want to see JP:3747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
405.00
407.00
401.00
405.00
405.00
0.00%
24,200
0.64
Sep 17, 2026
401.00
405.00
399.00
405.00
405.00
+1.25%
23,000
0.61
Sep 16, 2026
401.00
408.00
394.00
400.00
400.00
-1.23%
37,400
0.97
Sep 15, 2026
406.00
407.00
404.00
405.00
405.00
0.00%
17,000
0.44
Sep 14, 2026
399.00
406.00
399.00
405.00
405.00
+0.75%
18,100
0.46
Sep 11, 2026
405.00
405.00
400.00
402.00
402.00
-1.23%
52,700
1.33
Sep 10, 2026
421.00
421.00
406.00
407.00
407.00
-1.93%
33,800
0.85
Sep 09, 2026
422.00
424.00
414.00
415.00
415.00
-1.89%
35,200
0.88
Sep 08, 2026
422.00
440.00
422.00
423.00
423.00
-0.47%
39,600
0.95
Sep 07, 2026
417.00
444.00
414.00
425.00
425.00
+2.91%
91,800
2.17
Sep 04, 2026
420.00
424.00
411.00
413.00
413.00
+0.24%
24,100
0.56
Sep 03, 2026
417.00
419.00
411.00
412.00
412.00
-1.44%
18,600
0.42
Sep 02, 2026
428.00
428.00
416.00
418.00
418.00
-3.02%
28,400
0.63
Sep 01, 2026
439.00
442.00
431.00
431.00
431.00
-1.82%
14,400
0.30
Aug 31, 2026
425.00
443.00
425.00
439.00
439.00
+3.29%
35,400
0.73
Aug 28, 2026
434.00
439.00
425.00
425.00
425.00
-0.23%
27,100
0.52
Aug 27, 2026
450.00
450.00
426.00
426.00
426.00
-5.12%
77,600
1.48
Aug 26, 2026
465.00
469.00
446.00
449.00
449.00
-4.47%
65,900
1.25
Aug 25, 2026
481.00
483.00
460.00
470.00
470.00
-2.08%
89,400
1.71
Aug 24, 2026
449.00
498.00
440.00
480.00
480.00
+7.14%
233,400
4.66
Aug 21, 2026
436.00
485.00
436.00
448.00
448.00
+3.23%
353,000
7.72
Aug 20, 2026
432.00
434.00
427.00
434.00
434.00
+1.64%
7,700
0.16
Aug 19, 2026
426.00
427.00
417.00
427.00
427.00
-1.61%
14,400
0.30
Aug 18, 2026
421.00
445.00
421.00
434.00
434.00
+3.58%
41,800
0.85
Aug 17, 2026
412.00
420.00
410.00
419.00
419.00
+1.21%
16,500
0.32
Aug 14, 2026
408.00
418.00
406.00
414.00
414.00
-0.48%
19,800
0.38
Aug 13, 2026
406.00
416.00
404.00
416.00
416.00
+1.96%
10,100
0.19
Aug 12, 2026
398.00
408.00
396.00
408.00
408.00
+1.49%
21,500
0.40
Aug 11, 2026
402.00
402.00
390.00
402.00
402.00
0.00%
0
0.00
Aug 10, 2026
398.00
402.00
390.00
402.00
402.00
-2.19%
18,700
0.34
Aug 07, 2026
410.00
414.00
401.00
411.00
411.00
-2.61%
23,700
0.43
Aug 06, 2026
406.00
425.00
404.00
422.00
422.00
+3.69%
25,200
0.45
Aug 05, 2026
408.00
408.00
404.00
407.00
407.00
-0.25%
6,400
0.11
Aug 04, 2026
402.00
411.00
397.00
408.00
408.00
+1.49%
26,400
0.47
Aug 03, 2026
393.00
402.00
389.00
402.00
402.00
+2.29%
12,300
0.22
Jul 31, 2026
382.00
396.00
382.00
393.00
393.00
+2.61%
11,300
0.20
Jul 30, 2026
385.00
388.00
382.00
383.00
383.00
-0.78%
15,800
0.28
Jul 29, 2026
389.00
394.00
386.00
386.00
386.00
-2.77%
23,900
0.43
Jul 28, 2026
404.00
406.00
395.00
397.00
397.00
-3.64%
16,800
0.30
Jul 27, 2026
405.00
412.00
405.00
412.00
412.00
+0.98%
6,900
0.12
Jul 24, 2026
412.00
412.00
405.00
408.00
408.00
-1.69%
13,100
0.23
Jul 23, 2026
415.00
417.00
414.00
415.00
415.00
-0.95%
6,900
0.12
Jul 22, 2026
410.00
420.00
410.00
419.00
419.00
+1.70%
20,400
0.35
Jul 21, 2026
398.00
416.00
398.00
412.00
412.00
+1.98%
28,200
0.47
Jul 20, 2026
404.00
427.00
404.00
404.00
404.00
0.00%
0
0.00
Jul 17, 2026
424.00
427.00
404.00
404.00
404.00
-6.48%
61,800
1.02
Jul 16, 2026
432.00
438.00
432.00
432.00
432.00
-3.79%
51,500
0.78
Jul 15, 2026
439.00
449.00
434.00
449.00
449.00
+2.98%
37,700
0.57
Jul 14, 2026
434.00
440.00
424.00
436.00
436.00
+0.46%
44,700
0.67
Jul 13, 2026
425.00
434.00
423.00
434.00
434.00
+2.60%
42,500
0.63
Rows: