Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,474.00
1,480.00
1,471.00
1,471.00
1,471.00
0.00%
2,400
0.60
Sep 17, 2026
1,470.00
1,472.00
1,463.00
1,471.00
1,471.00
+0.68%
600
0.15
Sep 16, 2026
1,465.00
1,471.00
1,461.00
1,461.00
1,461.00
+0.07%
1,200
0.29
Sep 15, 2026
1,464.00
1,469.00
1,460.00
1,460.00
1,460.00
0.00%
2,600
0.63
Sep 14, 2026
1,460.00
1,464.00
1,460.00
1,460.00
1,460.00
0.00%
1,400
0.34
Sep 11, 2026
1,467.00
1,467.00
1,460.00
1,460.00
1,460.00
-0.68%
3,100
0.76
Sep 10, 2026
1,462.00
1,470.00
1,461.00
1,470.00
1,470.00
+0.41%
900
0.22
Sep 09, 2026
1,461.00
1,464.00
1,461.00
1,464.00
1,464.00
+0.21%
600
0.14
Sep 08, 2026
1,461.00
1,475.00
1,461.00
1,461.00
1,461.00
0.00%
1,300
0.30
Sep 07, 2026
1,466.00
1,470.00
1,461.00
1,461.00
1,461.00
-0.34%
6,600
1.58
Sep 04, 2026
1,474.00
1,477.00
1,466.00
1,466.00
1,466.00
-0.20%
3,200
0.78
Sep 03, 2026
1,461.00
1,471.00
1,461.00
1,469.00
1,469.00
+0.62%
2,000
0.48
Sep 02, 2026
1,471.00
1,471.00
1,460.00
1,460.00
1,460.00
-0.14%
2,800
0.68
Sep 01, 2026
1,462.00
1,475.00
1,462.00
1,462.00
1,462.00
+0.07%
2,700
0.66
Aug 31, 2026
1,466.00
1,472.00
1,461.00
1,461.00
1,461.00
+0.07%
3,300
0.80
Aug 28, 2026
1,465.00
1,465.00
1,460.00
1,460.00
1,460.00
-0.75%
8,100
1.99
Aug 27, 2026
1,474.00
1,481.00
1,471.00
1,471.00
1,471.00
-0.41%
5,500
1.37
Aug 26, 2026
1,471.00
1,477.00
1,470.00
1,477.00
1,477.00
+0.48%
2,500
0.62
Aug 25, 2026
1,469.00
1,478.00
1,468.00
1,470.00
1,470.00
-0.20%
2,000
0.50
Aug 24, 2026
1,463.00
1,478.00
1,462.00
1,473.00
1,473.00
+0.75%
2,800
0.70
Aug 21, 2026
1,462.00
1,469.00
1,462.00
1,462.00
1,462.00
-0.41%
4,000
1.01
Aug 20, 2026
1,468.00
1,472.00
1,462.00
1,468.00
1,468.00
+0.41%
800
0.20
Aug 19, 2026
1,471.00
1,483.00
1,455.00
1,462.00
1,462.00
-0.34%
4,500
1.07
Aug 18, 2026
1,485.00
1,485.00
1,466.00
1,467.00
1,467.00
-0.54%
1,900
0.45
Aug 17, 2026
1,473.00
1,487.00
1,473.00
1,475.00
1,475.00
+0.07%
5,100
1.22
Aug 14, 2026
1,469.00
1,480.00
1,464.00
1,474.00
1,474.00
+0.68%
12,900
3.24
Aug 13, 2026
1,472.00
1,479.00
1,462.00
1,464.00
1,464.00
-0.54%
5,600
1.42
Aug 12, 2026
1,476.00
1,487.00
1,472.00
1,472.00
1,472.00
-0.27%
2,100
0.53
Aug 11, 2026
1,476.00
1,488.00
1,476.00
1,476.00
1,476.00
0.00%
0
0.00
Aug 10, 2026
1,476.00
1,488.00
1,476.00
1,476.00
1,476.00
0.00%
1,700
0.40
Aug 07, 2026
1,478.00
1,494.00
1,472.00
1,476.00
1,476.00
-1.27%
4,300
1.03
Aug 06, 2026
1,487.00
1,495.00
1,473.00
1,495.00
1,495.00
+0.47%
7,000
1.71
Aug 05, 2026
1,490.00
1,491.00
1,488.00
1,488.00
1,488.00
-0.13%
2,500
0.61
Aug 04, 2026
1,490.00
1,496.00
1,490.00
1,490.00
1,490.00
0.00%
1,100
0.27
Aug 03, 2026
1,471.00
1,494.00
1,471.00
1,490.00
1,490.00
-0.27%
3,800
0.93
Jul 31, 2026
1,493.00
1,494.00
1,489.00
1,494.00
1,494.00
+0.07%
1,400
0.35
Jul 30, 2026
1,489.00
1,496.00
1,489.00
1,493.00
1,493.00
+0.27%
1,000
0.25
Jul 29, 2026
1,496.00
1,497.00
1,489.00
1,489.00
1,489.00
-0.07%
1,600
0.40
Jul 28, 2026
1,488.00
1,491.00
1,488.00
1,490.00
1,490.00
0.00%
1,300
0.32
Jul 27, 2026
1,490.00
1,495.00
1,484.00
1,490.00
1,490.00
0.00%
1,900
0.47
Jul 24, 2026
1,494.00
1,494.00
1,489.00
1,490.00
1,490.00
0.00%
1,100
0.27
Jul 23, 2026
1,490.00
1,494.00
1,490.00
1,490.00
1,490.00
+0.07%
1,700
0.42
Jul 22, 2026
1,484.00
1,494.00
1,484.00
1,489.00
1,489.00
-0.20%
5,000
1.24
Jul 21, 2026
1,504.00
1,507.00
1,490.00
1,492.00
1,492.00
-0.20%
1,100
0.27
Jul 20, 2026
1,495.00
1,500.00
1,460.00
1,495.00
1,495.00
0.00%
0
0.00
Jul 17, 2026
1,487.00
1,500.00
1,460.00
1,495.00
1,495.00
0.00%
7,700
1.86
Jul 16, 2026
1,503.00
1,513.00
1,486.00
1,495.00
1,495.00
-1.64%
10,600
2.60
Jul 15, 2026
1,516.00
1,535.00
1,516.00
1,520.00
1,520.00
+0.07%
4,000
0.97
Jul 14, 2026
1,516.00
1,524.00
1,516.00
1,519.00
1,519.00
+0.20%
1,000
0.23
Jul 13, 2026
1,516.00
1,523.00
1,516.00
1,516.00
1,516.00
0.00%
1,300
0.29
Rows: