Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5,550.00
5,600.00
5,500.00
5,530.00
5,530.00
-0.18%
5,400
0.84
Sep 08, 2026
5,520.00
5,560.00
5,510.00
5,540.00
5,540.00
+0.54%
3,000
0.46
Sep 07, 2026
5,540.00
5,570.00
5,510.00
5,510.00
5,510.00
-0.54%
3,500
0.53
Sep 04, 2026
5,500.00
5,540.00
5,470.00
5,540.00
5,540.00
+0.73%
2,300
0.35
Sep 03, 2026
5,530.00
5,590.00
5,410.00
5,500.00
5,500.00
-0.72%
6,600
1.01
Sep 02, 2026
5,620.00
5,620.00
5,510.00
5,540.00
5,540.00
-1.95%
5,100
0.75
Sep 01, 2026
5,660.00
5,660.00
5,610.00
5,650.00
5,650.00
+0.53%
1,500
0.22
Aug 31, 2026
5,700.00
5,700.00
5,560.00
5,620.00
5,620.00
+0.36%
5,100
0.71
Aug 28, 2026
5,630.00
5,630.00
5,560.00
5,600.00
5,600.00
+0.18%
1,400
0.19
Aug 27, 2026
5,610.00
5,610.00
5,560.00
5,590.00
5,590.00
+0.18%
1,500
0.19
Aug 26, 2026
5,600.00
5,660.00
5,540.00
5,580.00
5,580.00
-0.36%
8,900
1.15
Aug 25, 2026
5,750.00
5,750.00
5,540.00
5,600.00
5,600.00
-1.75%
8,100
1.02
Aug 24, 2026
5,590.00
5,700.00
5,590.00
5,700.00
5,700.00
+1.60%
6,400
0.80
Aug 21, 2026
5,590.00
5,610.00
5,570.00
5,610.00
5,610.00
+0.36%
1,600
0.20
Aug 20, 2026
5,570.00
5,590.00
5,540.00
5,590.00
5,590.00
+0.90%
900
0.11
Aug 19, 2026
5,570.00
5,580.00
5,500.00
5,540.00
5,540.00
-1.07%
13,100
1.63
Aug 18, 2026
5,570.00
5,600.00
5,570.00
5,600.00
5,600.00
-0.53%
2,400
0.30
Aug 17, 2026
5,550.00
5,630.00
5,520.00
5,630.00
5,630.00
+2.18%
6,000
0.74
Aug 14, 2026
5,520.00
5,560.00
5,510.00
5,510.00
5,510.00
+0.55%
3,500
0.43
Aug 13, 2026
5,530.00
5,530.00
5,480.00
5,480.00
5,480.00
-1.26%
4,300
0.52
Aug 12, 2026
5,550.00
5,570.00
5,530.00
5,550.00
5,550.00
-0.36%
800
0.10
Aug 11, 2026
5,570.00
5,590.00
5,520.00
5,570.00
5,570.00
0.00%
0
0.00
Aug 10, 2026
5,540.00
5,590.00
5,520.00
5,570.00
5,570.00
+1.83%
4,800
0.56
Aug 07, 2026
5,540.00
5,540.00
5,470.00
5,470.00
5,470.00
-1.26%
1,900
0.22
Aug 06, 2026
5,480.00
5,540.00
5,470.00
5,540.00
5,540.00
+0.91%
2,200
0.26
Aug 05, 2026
5,450.00
5,490.00
5,410.00
5,490.00
5,490.00
+0.37%
2,500
0.29
Aug 04, 2026
5,430.00
5,470.00
5,400.00
5,470.00
5,470.00
+0.74%
8,600
1.01
Aug 03, 2026
5,540.00
5,540.00
5,400.00
5,430.00
5,430.00
-2.16%
3,800
0.45
Jul 31, 2026
5,610.00
5,610.00
5,510.00
5,550.00
5,550.00
-0.54%
6,400
0.76
Jul 30, 2026
5,610.00
5,610.00
5,480.00
5,580.00
5,580.00
0.00%
4,700
0.57
Jul 29, 2026
5,540.00
5,670.00
5,500.00
5,580.00
5,580.00
+2.01%
19,500
2.39
Jul 28, 2026
5,510.00
5,530.00
5,400.00
5,470.00
5,470.00
-0.73%
6,600
0.81
Jul 27, 2026
5,390.00
5,510.00
5,380.00
5,510.00
5,510.00
+2.42%
11,800
1.48
Jul 24, 2026
5,440.00
5,440.00
5,360.00
5,380.00
5,380.00
-1.10%
4,400
0.55
Jul 23, 2026
5,490.00
5,490.00
5,430.00
5,440.00
5,440.00
-0.73%
5,000
0.62
Jul 22, 2026
5,480.00
5,560.00
5,400.00
5,480.00
5,480.00
+0.18%
15,800
2.02
Jul 21, 2026
5,490.00
5,510.00
5,410.00
5,470.00
5,470.00
-0.36%
7,000
0.88
Jul 20, 2026
5,490.00
5,540.00
5,300.00
5,490.00
5,490.00
0.00%
0
0.00
Jul 17, 2026
5,300.00
5,540.00
5,300.00
5,490.00
5,490.00
+2.62%
22,200
2.86
Jul 16, 2026
5,400.00
5,550.00
5,320.00
5,350.00
5,350.00
+4.90%
55,600
7.94
Jul 15, 2026
5,090.00
5,170.00
5,010.00
5,100.00
5,100.00
+0.39%
28,900
4.36
Jul 14, 2026
5,020.00
5,100.00
4,990.00
5,080.00
5,080.00
+0.99%
6,600
0.99
Jul 13, 2026
5,000.00
5,140.00
5,000.00
5,030.00
5,030.00
+0.60%
11,400
1.62
Jul 10, 2026
4,985.00
5,100.00
4,940.00
5,000.00
5,000.00
+1.32%
6,200
0.84
Jul 09, 2026
4,965.00
5,040.00
4,935.00
4,935.00
4,935.00
-0.60%
4,300
0.58
Jul 08, 2026
5,000.00
5,040.00
4,965.00
4,965.00
4,965.00
-0.70%
2,400
0.32
Jul 07, 2026
5,040.00
5,090.00
5,000.00
5,000.00
5,000.00
-0.79%
7,200
0.98
Jul 06, 2026
5,000.00
5,040.00
5,000.00
5,040.00
5,040.00
+0.60%
3,800
0.51
Jul 03, 2026
4,955.00
5,010.00
4,950.00
5,010.00
5,010.00
+0.91%
2,100
0.28
Jul 02, 2026
4,930.00
5,040.00
4,930.00
4,965.00
4,965.00
+0.71%
5,000
0.67
Rows: