Want to see JP:3726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
401.00
401.00
399.00
399.00
399.00
-0.25%
24,100
1.80
Sep 11, 2026
400.00
401.00
399.00
400.00
400.00
0.00%
12,400
0.92
Sep 10, 2026
402.00
402.00
400.00
400.00
400.00
-0.50%
4,100
0.30
Sep 09, 2026
400.00
403.00
400.00
402.00
402.00
-0.25%
6,400
0.47
Sep 08, 2026
402.00
404.00
399.00
403.00
403.00
+0.25%
13,600
0.98
Sep 07, 2026
402.00
402.00
399.00
402.00
402.00
+0.50%
11,800
0.83
Sep 04, 2026
400.00
402.00
397.00
400.00
400.00
-0.74%
18,300
1.25
Sep 03, 2026
399.00
404.00
399.00
403.00
403.00
-0.25%
14,200
0.96
Sep 02, 2026
404.00
405.00
400.00
404.00
404.00
0.00%
18,600
1.20
Sep 01, 2026
404.00
405.00
402.00
404.00
404.00
-0.49%
13,700
0.81
Aug 31, 2026
403.00
406.00
400.00
406.00
406.00
+0.74%
17,300
0.94
Aug 28, 2026
403.00
403.00
398.00
403.00
403.00
0.00%
17,600
0.90
Aug 27, 2026
405.00
406.00
398.00
403.00
403.00
-0.49%
36,800
1.79
Aug 26, 2026
405.00
405.00
403.00
405.00
405.00
0.00%
7,400
0.35
Aug 25, 2026
405.00
405.00
402.00
405.00
405.00
+0.75%
10,200
0.45
Aug 24, 2026
405.00
405.00
402.00
402.00
402.00
-0.74%
9,200
0.39
Aug 21, 2026
406.00
406.00
402.00
405.00
405.00
0.00%
7,300
0.31
Aug 20, 2026
401.00
410.00
401.00
405.00
405.00
0.00%
8,100
0.33
Aug 19, 2026
407.00
407.00
402.00
405.00
405.00
-0.49%
7,400
0.30
Aug 18, 2026
407.00
407.00
402.00
407.00
407.00
0.00%
8,600
0.34
Aug 17, 2026
400.00
410.00
400.00
407.00
407.00
-0.73%
22,000
0.83
Aug 14, 2026
410.00
410.00
399.00
410.00
410.00
0.00%
26,000
0.94
Aug 13, 2026
406.00
411.00
405.00
410.00
410.00
+1.23%
10,900
0.37
Aug 12, 2026
403.00
406.00
401.00
405.00
405.00
+1.25%
13,600
0.43
Aug 11, 2026
400.00
403.00
395.00
400.00
400.00
0.00%
0
0.00
Aug 10, 2026
395.00
403.00
395.00
400.00
400.00
+1.27%
16,000
0.41
Aug 07, 2026
392.00
396.00
392.00
395.00
395.00
+0.77%
4,400
0.10
Aug 06, 2026
391.00
398.00
390.00
392.00
392.00
-1.01%
11,400
0.27
Aug 05, 2026
392.00
396.00
390.00
396.00
396.00
+0.76%
11,200
0.26
Aug 04, 2026
397.00
400.00
393.00
393.00
393.00
-1.01%
11,300
0.26
Aug 03, 2026
396.00
397.00
388.00
397.00
397.00
+1.53%
16,900
0.40
Jul 31, 2026
383.00
392.00
382.00
391.00
391.00
+4.27%
17,700
0.42
Jul 30, 2026
370.00
380.00
370.00
375.00
375.00
+1.35%
26,000
0.62
Jul 29, 2026
369.00
370.00
367.00
370.00
370.00
0.00%
10,300
0.25
Jul 28, 2026
369.00
372.00
367.00
370.00
370.00
+0.82%
16,600
0.39
Jul 27, 2026
368.00
369.00
364.00
367.00
367.00
+0.27%
6,300
0.15
Jul 24, 2026
364.00
366.00
362.00
366.00
366.00
+0.27%
1,700
0.04
Jul 23, 2026
358.00
365.00
356.00
365.00
365.00
+0.83%
7,400
0.17
Jul 22, 2026
360.00
366.00
359.00
362.00
362.00
+1.97%
6,000
0.14
Jul 21, 2026
350.00
369.00
350.00
355.00
355.00
-0.56%
19,600
0.46
Jul 20, 2026
357.00
368.00
355.00
357.00
357.00
0.00%
0
0.00
Jul 17, 2026
365.00
368.00
355.00
357.00
357.00
-2.19%
20,000
0.47
Jul 16, 2026
372.00
372.00
365.00
365.00
365.00
-1.88%
9,700
0.23
Jul 15, 2026
366.00
373.00
366.00
372.00
372.00
+1.36%
6,700
0.15
Jul 14, 2026
366.00
373.00
365.00
367.00
367.00
0.00%
18,200
0.42
Jul 13, 2026
370.00
370.00
365.00
367.00
367.00
-0.27%
17,200
0.40
Jul 10, 2026
363.00
375.00
362.00
368.00
368.00
+1.38%
12,700
0.29
Jul 09, 2026
365.00
367.00
355.00
363.00
363.00
-1.63%
13,000
0.30
Jul 08, 2026
370.00
370.00
363.00
369.00
369.00
+0.27%
14,900
0.34
Jul 07, 2026
370.00
380.00
364.00
368.00
368.00
-0.54%
16,300
0.37
Rows: