Want to see JP:3723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,605.00
2,714.00
2,586.00
2,707.00
2,707.00
+4.56%
15,400
1.06
Sep 11, 2026
2,626.00
2,626.00
2,570.00
2,589.00
2,589.00
-1.93%
17,500
1.22
Sep 10, 2026
2,667.00
2,670.00
2,611.00
2,640.00
2,640.00
-1.01%
7,300
0.51
Sep 09, 2026
2,650.00
2,742.00
2,610.00
2,667.00
2,667.00
+0.26%
18,100
1.26
Sep 08, 2026
2,710.00
2,710.00
2,650.00
2,660.00
2,660.00
-1.63%
7,400
0.52
Sep 07, 2026
2,715.00
2,715.00
2,650.00
2,704.00
2,704.00
-0.73%
13,500
0.95
Sep 04, 2026
2,729.00
2,755.00
2,720.00
2,724.00
2,724.00
-0.26%
7,900
0.56
Sep 03, 2026
2,740.00
2,784.00
2,731.00
2,731.00
2,731.00
-0.33%
10,300
0.73
Sep 02, 2026
2,764.00
2,764.00
2,720.00
2,740.00
2,740.00
0.00%
9,600
0.68
Sep 01, 2026
2,795.00
2,795.00
2,740.00
2,740.00
2,740.00
-1.97%
13,600
0.97
Aug 31, 2026
2,801.00
2,801.00
2,751.00
2,795.00
2,795.00
-0.92%
14,300
1.03
Aug 28, 2026
2,850.00
2,855.00
2,782.00
2,821.00
2,821.00
-1.05%
12,600
0.91
Aug 27, 2026
2,899.00
2,899.00
2,848.00
2,851.00
2,851.00
-1.66%
9,700
0.70
Aug 26, 2026
2,897.00
2,899.00
2,876.00
2,899.00
2,899.00
+0.07%
5,700
0.41
Aug 25, 2026
2,884.00
2,897.00
2,843.00
2,897.00
2,897.00
-0.07%
11,100
0.80
Aug 24, 2026
2,900.00
2,906.00
2,881.00
2,899.00
2,899.00
+0.98%
17,900
1.29
Aug 21, 2026
2,900.00
2,917.00
2,840.00
2,871.00
2,871.00
-1.00%
8,500
0.61
Aug 20, 2026
2,793.00
2,905.00
2,793.00
2,900.00
2,900.00
+3.83%
13,400
0.98
Aug 19, 2026
2,768.00
2,821.00
2,745.00
2,793.00
2,793.00
-0.75%
12,200
0.90
Aug 18, 2026
2,900.00
2,900.00
2,792.00
2,814.00
2,814.00
-2.97%
10,200
0.74
Aug 17, 2026
2,953.00
2,985.00
2,853.00
2,900.00
2,900.00
-0.10%
13,900
1.01
Aug 14, 2026
2,917.00
3,045.00
2,853.00
2,903.00
2,903.00
+0.14%
31,100
2.30
Aug 13, 2026
2,680.00
2,899.00
2,590.00
2,899.00
2,899.00
+9.35%
67,600
5.24
Aug 12, 2026
2,748.00
2,801.00
2,530.00
2,651.00
2,651.00
-3.49%
125,200
10.93
Aug 11, 2026
2,747.00
2,777.00
2,724.00
2,747.00
2,747.00
0.00%
0
0.00
Aug 10, 2026
2,736.00
2,777.00
2,724.00
2,747.00
2,747.00
+1.22%
9,300
0.71
Aug 07, 2026
2,700.00
2,719.00
2,686.00
2,714.00
2,714.00
+0.52%
8,700
0.66
Aug 06, 2026
2,703.00
2,705.00
2,621.00
2,700.00
2,700.00
-0.66%
8,100
0.62
Aug 05, 2026
2,769.00
2,770.00
2,703.00
2,718.00
2,718.00
-1.98%
10,600
0.81
Aug 04, 2026
2,714.00
2,774.00
2,705.00
2,773.00
2,773.00
+1.09%
8,400
0.64
Aug 03, 2026
2,695.00
2,786.00
2,650.00
2,743.00
2,743.00
+1.78%
11,500
0.88
Jul 31, 2026
2,741.00
2,780.00
2,695.00
2,695.00
2,695.00
-0.66%
10,700
0.83
Jul 30, 2026
2,657.00
2,736.00
2,657.00
2,713.00
2,713.00
+3.08%
13,100
1.04
Jul 29, 2026
2,591.00
2,653.00
2,570.00
2,632.00
2,632.00
+2.77%
14,000
1.12
Jul 28, 2026
2,619.00
2,619.00
2,561.00
2,561.00
2,561.00
-2.77%
5,400
0.42
Jul 27, 2026
2,643.00
2,678.00
2,585.00
2,634.00
2,634.00
+0.27%
8,300
0.66
Jul 24, 2026
2,543.00
2,634.00
2,510.00
2,627.00
2,627.00
+2.66%
11,900
0.94
Jul 23, 2026
2,505.00
2,569.00
2,500.00
2,559.00
2,559.00
+0.59%
9,800
0.78
Jul 22, 2026
2,580.00
2,583.00
2,500.00
2,544.00
2,544.00
-1.85%
15,500
1.24
Jul 21, 2026
2,630.00
2,647.00
2,558.00
2,592.00
2,592.00
-0.46%
9,800
0.77
Jul 20, 2026
2,604.00
2,724.00
2,552.00
2,604.00
2,604.00
0.00%
0
0.00
Jul 17, 2026
2,720.00
2,724.00
2,552.00
2,604.00
2,604.00
-4.48%
25,200
1.99
Jul 16, 2026
2,716.00
2,750.00
2,700.00
2,726.00
2,726.00
+0.96%
11,000
0.87
Jul 15, 2026
2,747.00
2,747.00
2,680.00
2,700.00
2,700.00
-1.35%
5,000
0.39
Jul 14, 2026
2,631.00
2,754.00
2,580.00
2,737.00
2,737.00
+3.48%
11,000
0.86
Jul 13, 2026
2,718.00
2,718.00
2,645.00
2,645.00
2,645.00
-1.93%
7,200
0.56
Jul 10, 2026
2,678.00
2,728.00
2,636.00
2,697.00
2,697.00
+0.48%
11,700
0.91
Jul 09, 2026
2,652.00
2,736.00
2,650.00
2,684.00
2,684.00
+1.24%
11,900
0.93
Jul 08, 2026
2,774.00
2,775.00
2,651.00
2,651.00
2,651.00
-4.47%
20,100
1.61
Jul 07, 2026
2,776.00
2,824.00
2,743.00
2,775.00
2,775.00
-0.04%
17,100
1.38
Rows: