tiprankstipranks
Information Planning Co., Ltd. (JP:3712)
:3712
Japanese Market
3712
Information Planning Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3712 full AI Analyst Report?

Information Planning Co., Ltd. (3712) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,057.00
1,057.00
1,009.00
1,040.00
1,040.00
-0.48%
2,200
0.24
Sep 11, 2026
1,050.00
1,055.00
1,035.00
1,045.00
1,045.00
-0.95%
4,300
0.44
Sep 10, 2026
1,070.00
1,070.00
1,055.00
1,055.00
1,055.00
-1.40%
2,900
0.30
Sep 09, 2026
1,087.00
1,090.00
1,059.00
1,070.00
1,070.00
-1.92%
6,300
0.65
Sep 08, 2026
1,093.00
1,093.00
1,091.00
1,091.00
1,091.00
-0.18%
6,200
0.63
Sep 07, 2026
1,090.00
1,097.00
1,088.00
1,093.00
1,093.00
-0.46%
4,600
0.47
Sep 04, 2026
1,086.00
1,104.00
1,086.00
1,098.00
1,098.00
-0.54%
6,600
0.67
Sep 03, 2026
1,096.00
1,106.00
1,094.00
1,104.00
1,104.00
+1.28%
8,700
0.90
Sep 02, 2026
1,087.00
1,095.00
1,086.00
1,090.00
1,090.00
-0.73%
2,900
0.30
Sep 01, 2026
1,085.00
1,099.00
1,077.00
1,098.00
1,098.00
+1.39%
18,100
1.92
Aug 31, 2026
1,073.00
1,084.00
1,073.00
1,083.00
1,083.00
+0.93%
7,200
0.77
Aug 28, 2026
1,039.00
1,078.00
1,035.00
1,073.00
1,073.00
+3.67%
18,900
2.06
Aug 27, 2026
1,019.00
1,035.00
1,017.00
1,035.00
1,035.00
+0.88%
7,100
0.77
Aug 26, 2026
1,008.00
1,026.00
998.00
1,026.00
1,026.00
+2.60%
7,400
0.80
Aug 25, 2026
1,003.00
1,003.00
993.00
1,000.00
1,000.00
-0.10%
2,000
0.22
Aug 24, 2026
987.00
1,001.00
987.00
1,001.00
1,001.00
+0.81%
3,500
0.37
Aug 21, 2026
990.00
993.00
990.00
993.00
993.00
+0.30%
6,200
0.67
Aug 20, 2026
991.00
992.00
990.00
990.00
990.00
0.00%
1,200
0.13
Aug 19, 2026
990.00
991.00
984.00
990.00
990.00
0.00%
0
0.00
Aug 18, 2026
991.00
991.00
984.00
990.00
990.00
-0.10%
2,800
0.29
Aug 17, 2026
988.00
991.00
986.00
991.00
991.00
+0.30%
4,200
0.44
Aug 14, 2026
972.00
988.00
971.00
988.00
988.00
-0.10%
6,800
0.71
Aug 13, 2026
987.00
989.00
979.00
989.00
989.00
+0.51%
6,300
0.63
Aug 12, 2026
989.00
989.00
978.00
984.00
984.00
-0.61%
3,900
0.39
Aug 11, 2026
990.00
990.00
977.00
990.00
990.00
0.00%
0
0.00
Aug 10, 2026
987.00
990.00
977.00
990.00
990.00
+0.51%
2,900
0.26
Aug 07, 2026
998.00
1,000.00
981.00
985.00
985.00
-1.70%
12,600
1.11
Aug 06, 2026
998.00
1,002.00
997.00
1,002.00
1,002.00
+0.20%
3,000
0.25
Aug 05, 2026
1,001.00
1,002.00
984.00
1,000.00
1,000.00
0.00%
2,400
0.20
Aug 04, 2026
1,041.00
1,041.00
994.00
1,000.00
1,000.00
-1.09%
7,900
0.64
Aug 03, 2026
1,036.00
1,041.00
1,011.00
1,011.00
1,011.00
-4.80%
1,900
0.15
Jul 31, 2026
1,065.00
1,069.00
1,061.00
1,062.00
1,062.00
-0.28%
2,400
0.20
Jul 30, 2026
1,065.00
1,070.00
1,056.00
1,065.00
1,065.00
0.00%
6,500
0.54
Jul 29, 2026
1,083.00
1,083.00
1,065.00
1,065.00
1,065.00
+0.95%
4,000
0.33
Jul 28, 2026
1,081.00
1,089.00
1,055.00
1,055.00
1,055.00
-3.74%
13,200
1.08
Jul 27, 2026
1,013.00
1,104.00
1,003.00
1,096.00
1,096.00
+8.19%
53,000
4.65
Jul 24, 2026
1,026.00
1,026.00
1,005.00
1,013.00
1,013.00
-1.27%
6,100
0.54
Jul 23, 2026
1,010.00
1,040.00
1,010.00
1,026.00
1,026.00
+1.58%
11,400
1.00
Jul 22, 2026
1,004.00
1,014.00
993.00
1,010.00
1,010.00
+1.30%
8,100
0.71
Jul 21, 2026
1,009.00
1,009.00
997.00
997.00
997.00
-1.29%
4,300
0.37
Jul 20, 2026
1,010.00
1,025.00
996.00
1,010.00
1,010.00
0.00%
0
0.00
Jul 17, 2026
1,010.00
1,025.00
996.00
1,010.00
1,010.00
+0.50%
10,000
0.84
Jul 16, 2026
992.00
1,010.00
984.00
1,005.00
1,005.00
+1.31%
8,200
0.68
Jul 15, 2026
1,000.00
1,010.00
982.00
992.00
992.00
-0.80%
17,700
1.47
Jul 14, 2026
997.00
1,005.00
988.00
1,000.00
1,000.00
+1.32%
25,300
2.09
Jul 13, 2026
975.00
1,012.00
972.00
987.00
987.00
+1.75%
16,000
1.32
Jul 10, 2026
983.00
983.00
970.00
970.00
970.00
-0.10%
3,500
0.29
Jul 09, 2026
966.00
987.00
958.00
971.00
971.00
+0.21%
8,800
0.73
Jul 08, 2026
992.00
992.00
964.00
969.00
969.00
-2.12%
8,600
0.71
Jul 07, 2026
963.00
1,004.00
962.00
990.00
990.00
+2.80%
31,800
2.72
Rows:
50