Want to see JP:3710 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
636.00
641.00
636.00
641.00
641.00
+0.31%
1,900
0.40
Sep 11, 2026
639.00
641.00
635.00
639.00
639.00
+0.31%
2,000
0.42
Sep 10, 2026
635.00
640.00
635.00
637.00
637.00
-0.47%
1,400
0.29
Sep 09, 2026
640.00
640.00
633.00
640.00
640.00
+0.79%
4,100
0.87
Sep 08, 2026
644.00
644.00
635.00
635.00
635.00
-0.94%
2,500
0.53
Sep 07, 2026
638.00
644.00
638.00
641.00
641.00
+0.47%
2,800
0.59
Sep 04, 2026
646.00
646.00
637.00
638.00
638.00
-0.93%
9,300
1.98
Sep 03, 2026
646.00
648.00
644.00
644.00
644.00
-0.31%
2,400
0.50
Sep 02, 2026
649.00
649.00
646.00
646.00
646.00
0.00%
1,800
0.38
Sep 01, 2026
649.00
651.00
646.00
646.00
646.00
-0.46%
6,000
1.29
Aug 31, 2026
649.00
654.00
649.00
649.00
649.00
0.00%
9,500
2.09
Aug 28, 2026
643.00
649.00
642.00
649.00
649.00
+0.93%
900
0.20
Aug 27, 2026
649.00
649.00
643.00
643.00
643.00
-0.92%
1,900
0.42
Aug 26, 2026
648.00
649.00
647.00
649.00
649.00
+0.15%
800
0.18
Aug 25, 2026
649.00
649.00
641.00
648.00
648.00
+1.09%
3,400
0.76
Aug 24, 2026
644.00
649.00
641.00
641.00
641.00
-0.77%
2,900
0.65
Aug 21, 2026
644.00
646.00
644.00
646.00
646.00
+0.31%
1,700
0.38
Aug 20, 2026
642.00
649.00
641.00
644.00
644.00
+0.16%
5,300
1.20
Aug 19, 2026
642.00
650.00
642.00
643.00
643.00
+0.16%
6,000
1.38
Aug 18, 2026
651.00
651.00
642.00
642.00
642.00
-1.38%
5,500
1.28
Aug 17, 2026
658.00
658.00
639.00
651.00
651.00
-1.51%
25,600
6.56
Aug 14, 2026
691.00
691.00
645.00
661.00
661.00
+6.44%
119,500
58.36
Aug 13, 2026
618.00
621.00
615.00
621.00
621.00
+0.49%
11,600
6.06
Aug 12, 2026
613.00
619.00
613.00
618.00
618.00
+0.82%
1,600
0.77
Aug 11, 2026
613.00
619.00
613.00
613.00
613.00
0.00%
0
0.00
Aug 10, 2026
614.00
619.00
613.00
613.00
613.00
-0.16%
1,800
0.84
Aug 07, 2026
616.00
616.00
614.00
614.00
614.00
-0.32%
3,600
1.68
Aug 06, 2026
618.00
618.00
616.00
616.00
616.00
-0.48%
1,400
0.59
Aug 05, 2026
616.00
619.00
616.00
619.00
619.00
+0.49%
600
0.21
Aug 04, 2026
619.00
619.00
616.00
616.00
616.00
-0.48%
800
0.28
Aug 03, 2026
620.00
620.00
615.00
619.00
619.00
-0.16%
3,600
1.27
Jul 31, 2026
616.00
620.00
616.00
620.00
620.00
+0.65%
1,000
0.36
Jul 30, 2026
620.00
620.00
616.00
616.00
616.00
-0.65%
600
0.21
Jul 29, 2026
620.00
621.00
615.00
620.00
620.00
0.00%
1,100
0.39
Jul 28, 2026
617.00
620.00
616.00
620.00
620.00
+0.49%
1,200
0.42
Jul 27, 2026
620.00
620.00
615.00
617.00
617.00
-0.64%
2,500
0.88
Jul 24, 2026
621.00
621.00
615.00
621.00
621.00
+0.32%
6,900
2.37
Jul 23, 2026
617.00
619.00
617.00
619.00
619.00
+0.32%
700
0.22
Jul 22, 2026
619.00
620.00
617.00
617.00
617.00
-0.32%
1,800
0.50
Jul 21, 2026
619.00
619.00
619.00
619.00
619.00
0.00%
500
0.14
Jul 20, 2026
619.00
620.00
618.00
619.00
619.00
0.00%
0
0.00
Jul 17, 2026
620.00
620.00
618.00
619.00
619.00
-0.32%
1,600
0.42
Jul 16, 2026
620.00
621.00
617.00
621.00
621.00
+0.16%
600
0.14
Jul 15, 2026
619.00
620.00
619.00
620.00
620.00
+0.49%
700
0.17
Jul 14, 2026
617.00
617.00
617.00
617.00
617.00
0.00%
700
0.16
Jul 13, 2026
617.00
618.00
617.00
617.00
617.00
0.00%
1,000
0.23
Jul 10, 2026
621.00
621.00
617.00
617.00
617.00
-0.96%
1,900
0.41
Jul 09, 2026
620.00
623.00
617.00
623.00
623.00
+0.48%
3,700
0.78
Jul 08, 2026
619.00
620.00
617.00
620.00
620.00
+0.49%
2,200
0.45
Jul 07, 2026
617.00
617.00
617.00
617.00
617.00
0.00%
400
0.07
Rows: