Jorudan Co., Ltd.(JP:3710)
Â¥642.00-3.00 (-0.47%)
JP:3710
Jorudan Co., Ltd. historical prices
Â¥642.00
At close:-3.00 (-0.47%)
Want to see JP:3710 full AI Analyst Report?
Jorudan Co., Ltd. (3710) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 645.00 | 645.00 | 642.00 | 642.00 | 642.00 | -0.47% | 900 | 0.10 |
| Nov 10, 2026 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | +0.47% | 3,000 | 0.34 |
| Nov 09, 2026 | 642.00 | 645.00 | 640.00 | 645.00 | 645.00 | +0.47% | 2,500 | 0.28 |
| Nov 06, 2026 | 653.00 | 664.00 | 641.00 | 642.00 | 642.00 | -2.73% | 6,600 | 0.76 |
| Nov 05, 2026 | 668.00 | 679.00 | 660.00 | 660.00 | 660.00 | -1.35% | 9,200 | 1.07 |
| Nov 04, 2026 | 686.00 | 686.00 | 667.00 | 669.00 | 669.00 | -2.19% | 2,600 | 0.30 |
| Nov 03, 2026 | 684.00 | 684.00 | 675.00 | 684.00 | 684.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 677.00 | 684.00 | 675.00 | 684.00 | 684.00 | +0.74% | 2,300 | 0.27 |
| Oct 30, 2026 | 674.00 | 679.00 | 668.00 | 679.00 | 679.00 | +0.74% | 4,900 | 0.57 |
| Oct 29, 2026 | 667.00 | 674.00 | 667.00 | 674.00 | 674.00 | +0.45% | 1,100 | 0.13 |
| Oct 28, 2026 | 675.00 | 675.00 | 667.00 | 671.00 | 671.00 | +0.15% | 1,900 | 0.22 |
| Oct 27, 2026 | 671.00 | 672.00 | 669.00 | 670.00 | 670.00 | -0.15% | 1,500 | 0.18 |
| Oct 26, 2026 | 674.00 | 676.00 | 670.00 | 671.00 | 671.00 | +0.30% | 3,400 | 0.40 |
| Oct 23, 2026 | 668.00 | 674.00 | 661.00 | 669.00 | 669.00 | -0.74% | 6,400 | 0.76 |
| Oct 22, 2026 | 695.00 | 714.00 | 665.00 | 674.00 | 674.00 | -2.88% | 24,700 | 3.05 |
| Oct 21, 2026 | 670.00 | 734.00 | 653.00 | 694.00 | 694.00 | +2.06% | 158,900 | 27.95 |
| Oct 20, 2026 | 645.00 | 696.00 | 645.00 | 680.00 | 680.00 | +5.10% | 31,000 | 5.96 |
| Oct 19, 2026 | 639.00 | 651.00 | 639.00 | 647.00 | 647.00 | +1.25% | 15,900 | 3.19 |
| Oct 16, 2026 | 641.00 | 641.00 | 638.00 | 639.00 | 639.00 | -0.31% | 1,200 | 0.24 |
| Oct 15, 2026 | 644.00 | 644.00 | 639.00 | 641.00 | 641.00 | -0.31% | 1,300 | 0.26 |
| Oct 14, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | +0.78% | 500 | 0.10 |
| Oct 13, 2026 | 643.00 | 643.00 | 638.00 | 638.00 | 638.00 | -0.78% | 2,000 | 0.40 |
| Oct 12, 2026 | 643.00 | 643.00 | 641.00 | 643.00 | 643.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 641.00 | 643.00 | 641.00 | 643.00 | 643.00 | +0.16% | 300 | 0.06 |
| Oct 08, 2026 | 640.00 | 642.00 | 640.00 | 642.00 | 642.00 | +0.31% | 700 | 0.14 |
| Oct 07, 2026 | 643.00 | 643.00 | 640.00 | 640.00 | 640.00 | -0.31% | 1,200 | 0.24 |
| Oct 06, 2026 | 644.00 | 644.00 | 640.00 | 642.00 | 642.00 | +0.16% | 1,600 | 0.32 |
| Oct 05, 2026 | 644.00 | 644.00 | 640.00 | 641.00 | 641.00 | 0.00% | 2,200 | 0.44 |
| Oct 02, 2026 | 641.00 | 641.00 | 640.00 | 641.00 | 641.00 | 0.00% | 1,500 | 0.30 |
| Oct 01, 2026 | 643.00 | 643.00 | 641.00 | 641.00 | 641.00 | 0.00% | 1,200 | 0.24 |
| Sep 30, 2026 | 642.00 | 644.00 | 641.00 | 641.00 | 641.00 | -0.31% | 3,200 | 0.63 |
| Sep 29, 2026 | 643.00 | 645.00 | 643.00 | 643.00 | 643.00 | +0.78% | 3,500 | 0.69 |
| Sep 28, 2026 | 648.00 | 648.00 | 645.00 | 648.00 | 638.00 | +0.15% | 14,100 | 2.91 |
| Sep 25, 2026 | 648.00 | 648.00 | 642.00 | 647.00 | 637.02 | 0.00% | 6,700 | 1.41 |
| Sep 24, 2026 | 642.00 | 647.00 | 642.00 | 647.00 | 637.02 | +0.94% | 6,400 | 1.36 |
| Sep 23, 2026 | 641.00 | 642.00 | 640.00 | 641.00 | 631.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 641.00 | 642.00 | 640.00 | 641.00 | 631.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 641.00 | 642.00 | 640.00 | 641.00 | 631.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 641.00 | 642.00 | 640.00 | 641.00 | 631.11 | +0.31% | 2,000 | 0.42 |
| Sep 17, 2026 | 640.00 | 641.00 | 638.00 | 639.00 | 629.14 | +0.16% | 1,500 | 0.31 |
| Sep 16, 2026 | 637.00 | 640.00 | 635.00 | 638.00 | 628.15 | -0.31% | 2,000 | 0.42 |
| Sep 15, 2026 | 641.00 | 641.00 | 634.00 | 640.00 | 630.12 | -0.16% | 2,700 | 0.57 |
| Sep 14, 2026 | 636.00 | 641.00 | 636.00 | 641.00 | 631.11 | +0.31% | 1,900 | 0.40 |
| Sep 11, 2026 | 639.00 | 641.00 | 635.00 | 639.00 | 629.14 | +0.31% | 2,000 | 0.42 |
| Sep 10, 2026 | 635.00 | 640.00 | 635.00 | 637.00 | 627.17 | -0.47% | 1,400 | 0.29 |
| Sep 09, 2026 | 640.00 | 640.00 | 633.00 | 640.00 | 630.12 | +0.79% | 4,100 | 0.87 |
| Sep 08, 2026 | 644.00 | 644.00 | 635.00 | 635.00 | 625.20 | -0.94% | 2,500 | 0.53 |
| Sep 07, 2026 | 638.00 | 644.00 | 638.00 | 641.00 | 631.11 | +0.47% | 2,800 | 0.59 |
| Sep 04, 2026 | 646.00 | 646.00 | 637.00 | 638.00 | 628.15 | -0.93% | 9,300 | 1.98 |
| Sep 03, 2026 | 646.00 | 648.00 | 644.00 | 644.00 | 634.06 | -0.31% | 2,400 | 0.50 |
