Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

A-tie Co.,Ltd. (369A) Historical Prices

0 Followers
JP:369A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,479.002,481.002,419.002,440.002,440.00-1.57%11,9001.17
Nov 10, 20262,488.002,488.002,428.002,479.002,479.00+7.22%11,3001.12
Nov 09, 20262,362.002,429.002,362.002,419.002,419.00+4.63%15,5001.52
Nov 06, 20262,370.002,370.002,257.002,312.002,312.00-4.70%39,1004.07
Nov 05, 20262,433.002,490.002,424.002,426.002,426.00-0.98%9,2000.96
Nov 04, 20262,455.002,500.002,418.002,450.002,450.00-0.89%10,2001.07
Nov 03, 20262,472.002,483.002,443.002,472.002,472.000.00%00.00
Nov 02, 20262,472.002,483.002,443.002,472.002,472.00+0.08%5,0000.52
Oct 30, 20262,509.002,527.002,470.002,470.002,470.00-2.18%4,8000.50
Oct 29, 20262,536.002,536.002,505.002,525.002,525.00-0.43%1,5000.15
Oct 28, 20262,534.002,565.002,532.002,536.002,536.00+0.08%1,9000.19
Oct 27, 20262,550.002,574.002,534.002,534.002,534.00+0.72%7,1000.72
Oct 26, 20262,533.002,544.002,502.002,516.002,516.00-0.67%4,5000.45
Oct 23, 20262,499.002,541.002,472.002,533.002,533.00+1.69%7,7000.76
Oct 22, 20262,532.002,563.002,491.002,491.002,491.00-1.97%8,7000.86
Oct 21, 20262,542.002,567.002,537.002,541.002,541.00-1.13%6,8000.67
Oct 20, 20262,600.002,600.002,535.002,570.002,570.00-1.15%18,0001.81
Oct 19, 20262,630.002,678.002,600.002,600.002,600.00-1.14%14,0001.40
Oct 16, 20262,600.002,674.002,539.002,630.002,630.00+0.80%33,4003.45
Oct 15, 20262,501.002,609.002,495.002,609.002,609.00+2.56%21,0002.25
Oct 14, 20262,627.002,640.002,540.002,544.002,544.00-3.38%28,5003.08
Oct 13, 20262,698.002,715.002,633.002,633.002,633.00-2.48%9,3000.95
Oct 12, 20262,700.002,700.002,647.002,700.002,700.000.00%00.00
Oct 09, 20262,656.002,700.002,647.002,700.002,700.00+2.00%8,3000.79
Oct 08, 20262,681.002,687.002,633.002,647.002,647.00-1.78%8,5000.80
Oct 07, 20262,675.002,698.002,675.002,695.002,695.00+0.56%1,4000.13
Oct 06, 20262,679.002,701.002,661.002,680.002,680.00-0.78%11,2001.05
Oct 05, 20262,759.002,759.002,700.002,701.002,701.00-0.77%4,5000.42
Oct 02, 20262,757.002,770.002,716.002,722.002,722.00-1.84%6,8000.62
Oct 01, 20262,719.002,773.002,700.002,773.002,773.00+3.01%9,8000.89
Sep 30, 20262,685.002,702.002,636.002,692.002,692.00-0.26%12,3001.12
Sep 29, 20262,670.002,713.002,646.002,699.002,699.00-0.74%9,1000.82
Sep 28, 20262,724.002,729.002,666.002,719.002,719.00-0.40%10,3000.93
Sep 25, 20262,800.002,800.002,730.002,730.002,730.00-2.50%9,6000.87
Sep 24, 20262,686.002,807.002,686.002,800.002,800.00+4.40%21,1001.95
Sep 23, 20262,664.002,682.002,640.002,682.002,682.000.00%00.00
Sep 22, 20262,664.002,682.002,640.002,682.002,682.000.00%00.00
Sep 21, 20262,664.002,682.002,640.002,682.002,682.000.00%00.00
Sep 18, 20262,664.002,682.002,640.002,682.002,682.00-1.18%7,9000.71
Sep 17, 20262,606.002,714.002,606.002,714.002,714.00+4.30%18,2001.67
Sep 16, 20262,639.002,639.002,602.002,602.002,602.00-0.69%5,6000.51
Sep 15, 20262,583.002,652.002,583.002,620.002,620.00-0.49%4,1000.37
Sep 14, 20262,631.002,635.002,582.002,633.002,633.00+1.27%11,2000.98
Sep 11, 20262,522.002,600.002,522.002,600.002,600.00+1.36%5,8000.50
Sep 10, 20262,642.002,642.002,540.002,565.002,565.00-3.02%10,1000.87
Sep 09, 20262,601.002,650.002,572.002,645.002,645.00+1.46%9,0000.77
Sep 08, 20262,632.002,632.002,601.002,607.002,607.00-1.14%7,9000.66
Sep 07, 20262,586.002,651.002,586.002,637.002,637.00+2.01%14,4001.19
Sep 04, 20262,532.002,611.002,530.002,585.002,585.00+1.06%20,3001.67
Sep 03, 20262,485.002,558.002,460.002,558.002,558.00+2.44%18,7001.54