Want to see JP:369A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,631.00
2,635.00
2,582.00
2,633.00
2,633.00
+1.27%
11,200
0.98
Sep 11, 2026
2,522.00
2,600.00
2,522.00
2,600.00
2,600.00
+1.36%
5,800
0.50
Sep 10, 2026
2,642.00
2,642.00
2,540.00
2,565.00
2,565.00
-3.02%
10,100
0.87
Sep 09, 2026
2,601.00
2,650.00
2,572.00
2,645.00
2,645.00
+1.46%
9,000
0.77
Sep 08, 2026
2,632.00
2,632.00
2,601.00
2,607.00
2,607.00
-1.14%
7,900
0.66
Sep 07, 2026
2,586.00
2,651.00
2,586.00
2,637.00
2,637.00
+2.01%
14,400
1.19
Sep 04, 2026
2,532.00
2,611.00
2,530.00
2,585.00
2,585.00
+1.06%
20,300
1.67
Sep 03, 2026
2,485.00
2,558.00
2,460.00
2,558.00
2,558.00
+2.44%
18,700
1.54
Sep 02, 2026
2,452.00
2,499.00
2,448.00
2,497.00
2,497.00
+0.69%
8,900
0.72
Sep 01, 2026
2,510.00
2,510.00
2,475.00
2,480.00
2,480.00
-1.35%
4,000
0.31
Aug 31, 2026
2,430.00
2,515.00
2,430.00
2,514.00
2,514.00
+3.08%
9,400
0.72
Aug 28, 2026
2,417.00
2,498.00
2,416.00
2,439.00
2,439.00
+0.45%
12,300
0.90
Aug 27, 2026
2,482.00
2,497.00
2,440.00
2,455.00
2,428.00
-1.17%
13,300
0.96
Aug 26, 2026
2,497.00
2,503.00
2,484.00
2,484.00
2,456.68
+0.44%
6,500
0.45
Aug 25, 2026
2,485.00
2,490.00
2,466.00
2,473.00
2,445.80
-0.48%
3,800
0.26
Aug 24, 2026
2,520.00
2,527.00
2,460.00
2,485.00
2,457.67
-1.55%
14,000
0.94
Aug 21, 2026
2,502.00
2,538.00
2,485.00
2,524.00
2,496.24
+0.92%
5,200
0.35
Aug 20, 2026
2,480.00
2,525.00
2,480.00
2,501.00
2,473.49
+0.72%
5,300
0.35
Aug 19, 2026
2,555.00
2,555.00
2,458.00
2,483.00
2,455.69
-3.20%
10,300
0.68
Aug 18, 2026
2,521.00
2,583.00
2,501.00
2,565.00
2,536.79
+1.38%
10,300
0.63
Aug 17, 2026
2,564.00
2,582.00
2,500.00
2,530.00
2,502.18
-0.35%
15,100
0.90
Aug 14, 2026
2,528.00
2,588.00
2,493.00
2,539.00
2,511.08
+0.44%
17,600
1.04
Aug 13, 2026
2,477.00
2,550.00
2,465.00
2,528.00
2,500.20
+2.10%
7,800
0.46
Aug 12, 2026
2,462.00
2,588.00
2,450.00
2,476.00
2,448.77
+1.89%
23,000
1.34
Aug 11, 2026
2,430.00
2,456.00
2,356.00
2,430.00
2,403.28
0.00%
0
0.00
Aug 10, 2026
2,356.00
2,456.00
2,356.00
2,430.00
2,403.28
+3.18%
9,900
0.56
Aug 07, 2026
2,371.00
2,388.00
2,355.00
2,355.00
2,329.10
-0.67%
3,000
0.17
Aug 06, 2026
2,389.00
2,392.00
2,359.00
2,371.00
2,344.92
-0.88%
3,600
0.20
Aug 05, 2026
2,355.00
2,395.00
2,355.00
2,392.00
2,365.69
+1.57%
6,500
0.36
Aug 04, 2026
2,359.00
2,385.00
2,349.00
2,355.00
2,329.10
+0.99%
6,100
0.34
Aug 03, 2026
2,339.00
2,377.00
2,300.00
2,332.00
2,306.35
+0.47%
12,900
0.73
Jul 31, 2026
2,280.00
2,339.00
2,266.00
2,321.00
2,295.47
+2.61%
7,300
0.41
Jul 30, 2026
2,255.00
2,282.00
2,241.00
2,262.00
2,237.12
+1.03%
6,600
0.38
Jul 29, 2026
2,260.00
2,300.00
2,209.00
2,239.00
2,214.38
+0.58%
11,300
0.64
Jul 28, 2026
2,261.00
2,285.00
2,217.00
2,226.00
2,201.52
-3.18%
16,200
0.93
Jul 27, 2026
2,272.00
2,299.00
2,244.00
2,299.00
2,273.72
+1.23%
11,700
0.68
Jul 24, 2026
2,259.00
2,316.00
2,252.00
2,271.00
2,246.02
-1.65%
8,200
0.47
Jul 23, 2026
2,302.00
2,316.00
2,299.00
2,309.00
2,283.61
+0.35%
5,600
0.32
Jul 22, 2026
2,300.00
2,360.00
2,300.00
2,301.00
2,275.69
+2.68%
16,900
0.95
Jul 21, 2026
2,284.00
2,303.00
2,241.00
2,241.00
2,216.35
-0.40%
11,600
0.65
Jul 20, 2026
2,250.00
2,326.00
2,205.00
2,250.00
2,225.25
0.00%
0
0.00
Jul 17, 2026
2,282.00
2,326.00
2,205.00
2,250.00
2,225.25
-2.00%
23,700
1.30
Jul 16, 2026
2,371.00
2,371.00
2,269.00
2,296.00
2,270.75
-5.16%
43,200
2.40
Jul 15, 2026
2,360.00
2,434.00
2,339.00
2,421.00
2,394.37
+2.98%
24,400
1.34
Jul 14, 2026
2,270.00
2,374.00
2,266.00
2,351.00
2,325.14
+3.52%
29,200
1.58
Jul 13, 2026
2,277.00
2,290.00
2,208.00
2,271.00
2,246.02
+1.52%
13,900
0.72
Jul 10, 2026
2,232.00
2,290.00
2,225.00
2,237.00
2,212.40
+0.09%
9,200
0.46
Jul 09, 2026
2,258.00
2,290.00
2,225.00
2,235.00
2,210.42
-1.02%
10,600
0.52
Jul 08, 2026
2,244.00
2,258.00
2,208.00
2,258.00
2,233.17
+1.07%
7,800
0.38
Jul 07, 2026
2,202.00
2,282.00
2,202.00
2,234.00
2,209.43
-1.85%
15,200
0.75
Rows: