Want to see JP:3698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,198.00
1,210.00
1,198.00
1,198.00
1,198.00
-0.42%
6,400
0.46
Sep 10, 2026
1,200.00
1,217.00
1,200.00
1,203.00
1,203.00
-0.08%
2,900
0.21
Sep 09, 2026
1,200.00
1,220.00
1,200.00
1,204.00
1,204.00
+0.33%
3,700
0.26
Sep 08, 2026
1,203.00
1,214.00
1,192.00
1,200.00
1,200.00
-0.17%
8,000
0.57
Sep 07, 2026
1,216.00
1,225.00
1,202.00
1,202.00
1,202.00
-1.72%
6,400
0.45
Sep 04, 2026
1,200.00
1,231.00
1,200.00
1,223.00
1,223.00
+1.92%
6,300
0.44
Sep 03, 2026
1,216.00
1,216.00
1,200.00
1,200.00
1,200.00
-0.66%
15,700
1.10
Sep 02, 2026
1,216.00
1,223.00
1,200.00
1,208.00
1,208.00
-2.34%
3,900
0.27
Sep 01, 2026
1,237.00
1,237.00
1,215.00
1,237.00
1,237.00
0.00%
2,700
0.19
Aug 31, 2026
1,220.00
1,238.00
1,209.00
1,237.00
1,237.00
+1.39%
10,200
0.71
Aug 28, 2026
1,223.00
1,245.00
1,215.00
1,220.00
1,220.00
+0.74%
17,100
1.19
Aug 27, 2026
1,218.00
1,229.00
1,200.00
1,211.00
1,211.00
-0.49%
7,800
0.53
Aug 26, 2026
1,165.00
1,217.00
1,161.00
1,217.00
1,217.00
+4.46%
11,800
0.80
Aug 25, 2026
1,176.00
1,180.00
1,165.00
1,165.00
1,165.00
-0.94%
4,300
0.29
Aug 24, 2026
1,180.00
1,187.00
1,166.00
1,176.00
1,176.00
-0.17%
3,300
0.22
Aug 21, 2026
1,150.00
1,178.00
1,150.00
1,178.00
1,178.00
+1.03%
7,100
0.45
Aug 20, 2026
1,140.00
1,167.00
1,136.00
1,166.00
1,166.00
+2.28%
8,000
0.50
Aug 19, 2026
1,167.00
1,167.00
1,125.00
1,140.00
1,140.00
-2.31%
4,500
0.28
Aug 18, 2026
1,161.00
1,169.00
1,154.00
1,167.00
1,167.00
-0.09%
2,800
0.17
Aug 17, 2026
1,149.00
1,170.00
1,136.00
1,168.00
1,168.00
+0.78%
9,600
0.59
Aug 14, 2026
1,116.00
1,167.00
1,103.00
1,159.00
1,159.00
+2.02%
11,100
0.69
Aug 13, 2026
1,128.00
1,139.00
1,128.00
1,136.00
1,136.00
+0.18%
900
0.05
Aug 12, 2026
1,127.00
1,141.00
1,120.00
1,134.00
1,134.00
+0.27%
13,500
0.80
Aug 11, 2026
1,131.00
1,142.00
1,100.00
1,131.00
1,131.00
0.00%
0
0.00
Aug 10, 2026
1,111.00
1,142.00
1,100.00
1,131.00
1,131.00
+1.07%
7,100
0.41
Aug 07, 2026
1,146.00
1,150.00
1,097.00
1,119.00
1,119.00
-3.12%
16,200
0.95
Aug 06, 2026
1,174.00
1,180.00
1,147.00
1,155.00
1,155.00
-2.20%
13,300
0.78
Aug 05, 2026
1,185.00
1,185.00
1,172.00
1,181.00
1,181.00
+0.25%
5,200
0.30
Aug 04, 2026
1,192.00
1,193.00
1,176.00
1,178.00
1,178.00
-1.17%
2,400
0.14
Aug 03, 2026
1,169.00
1,194.00
1,156.00
1,192.00
1,192.00
+0.76%
15,700
0.92
Jul 31, 2026
1,192.00
1,198.00
1,154.00
1,183.00
1,183.00
-0.76%
17,500
1.04
Jul 30, 2026
1,180.00
1,192.00
1,162.00
1,192.00
1,192.00
+0.93%
1,400
0.08
Jul 29, 2026
1,181.00
1,192.00
1,146.00
1,181.00
1,181.00
0.00%
6,600
0.39
Jul 28, 2026
1,182.00
1,182.00
1,164.00
1,181.00
1,181.00
-1.34%
3,800
0.22
Jul 27, 2026
1,184.00
1,197.00
1,177.00
1,197.00
1,197.00
+1.44%
4,200
0.25
Jul 24, 2026
1,162.00
1,180.00
1,136.00
1,180.00
1,180.00
+0.85%
8,600
0.50
Jul 23, 2026
1,170.00
1,170.00
1,144.00
1,170.00
1,170.00
0.00%
4,000
0.23
Jul 22, 2026
1,160.00
1,170.00
1,150.00
1,170.00
1,170.00
+1.04%
6,400
0.36
Jul 21, 2026
1,153.00
1,180.00
1,145.00
1,158.00
1,158.00
+0.26%
8,600
0.49
Jul 20, 2026
1,155.00
1,230.00
1,138.00
1,155.00
1,155.00
0.00%
0
0.00
Jul 17, 2026
1,230.00
1,230.00
1,138.00
1,155.00
1,155.00
-6.55%
28,800
1.63
Jul 16, 2026
1,200.00
1,236.00
1,192.00
1,236.00
1,236.00
+3.43%
9,500
0.53
Jul 15, 2026
1,191.00
1,200.00
1,178.00
1,195.00
1,195.00
+0.50%
4,300
0.24
Jul 14, 2026
1,177.00
1,195.00
1,171.00
1,189.00
1,189.00
+0.08%
12,400
0.67
Jul 13, 2026
1,202.00
1,205.00
1,171.00
1,188.00
1,188.00
-1.16%
8,100
0.43
Jul 10, 2026
1,191.00
1,210.00
1,190.00
1,202.00
1,202.00
+1.01%
16,100
0.84
Jul 09, 2026
1,177.00
1,190.00
1,170.00
1,190.00
1,190.00
+1.10%
4,600
0.24
Jul 08, 2026
1,216.00
1,216.00
1,177.00
1,177.00
1,177.00
-3.21%
19,800
1.03
Jul 07, 2026
1,216.00
1,228.00
1,210.00
1,216.00
1,216.00
-0.16%
7,700
0.40
Jul 06, 2026
1,218.00
1,241.00
1,208.00
1,218.00
1,218.00
+0.08%
18,700
0.99
Rows: