CRI Middleware Co., Ltd.(JP:3698)
Â¥1,073.00-33.00 (-2.98%)
JP:3698
CRI Middleware Co., Ltd. historical prices
Â¥1,073.00
At close:-33.00 (-2.98%)
Want to see JP:3698 full AI Analyst Report?
CRI Middleware Co., Ltd. (3698) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,088.00 | 1,088.00 | 1,041.00 | 1,073.00 | 1,073.00 | -2.98% | 4,800 | 0.81 |
| Nov 10, 2026 | 1,134.00 | 1,134.00 | 1,076.00 | 1,106.00 | 1,106.00 | +4.34% | 5,900 | 1.01 |
| Nov 09, 2026 | 1,030.00 | 1,133.00 | 1,029.00 | 1,133.00 | 1,133.00 | +6.89% | 15,100 | 2.59 |
| Nov 06, 2026 | 990.00 | 1,125.00 | 986.00 | 1,060.00 | 1,060.00 | -11.67% | 33,600 | 6.34 |
| Nov 05, 2026 | 1,225.00 | 1,232.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.99% | 15,300 | 2.96 |
| Nov 04, 2026 | 1,210.00 | 1,228.00 | 1,200.00 | 1,212.00 | 1,212.00 | +0.08% | 3,000 | 0.56 |
| Nov 03, 2026 | 1,211.00 | 1,225.00 | 1,202.00 | 1,211.00 | 1,211.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,225.00 | 1,225.00 | 1,202.00 | 1,211.00 | 1,211.00 | -1.30% | 3,000 | 0.53 |
| Oct 30, 2026 | 1,224.00 | 1,227.00 | 1,221.00 | 1,227.00 | 1,227.00 | 0.00% | 3,200 | 0.57 |
| Oct 29, 2026 | 1,230.00 | 1,230.00 | 1,213.00 | 1,227.00 | 1,227.00 | +0.41% | 3,400 | 0.59 |
| Oct 28, 2026 | 1,220.00 | 1,229.00 | 1,214.00 | 1,222.00 | 1,222.00 | -0.41% | 1,800 | 0.30 |
| Oct 27, 2026 | 1,225.00 | 1,230.00 | 1,215.00 | 1,227.00 | 1,227.00 | 0.00% | 2,300 | 0.38 |
| Oct 26, 2026 | 1,214.00 | 1,227.00 | 1,212.00 | 1,227.00 | 1,227.00 | +1.07% | 6,400 | 1.06 |
| Oct 23, 2026 | 1,214.00 | 1,214.00 | 1,197.00 | 1,214.00 | 1,214.00 | 0.00% | 6,700 | 1.12 |
| Oct 22, 2026 | 1,211.00 | 1,220.00 | 1,203.00 | 1,214.00 | 1,214.00 | +1.08% | 4,300 | 0.72 |
| Oct 21, 2026 | 1,218.00 | 1,223.00 | 1,200.00 | 1,201.00 | 1,201.00 | -2.04% | 5,800 | 0.96 |
| Oct 20, 2026 | 1,229.00 | 1,240.00 | 1,210.00 | 1,226.00 | 1,226.00 | -1.21% | 4,500 | 0.75 |
| Oct 19, 2026 | 1,200.00 | 1,241.00 | 1,200.00 | 1,241.00 | 1,241.00 | +3.33% | 4,200 | 0.69 |
| Oct 16, 2026 | 1,218.00 | 1,232.00 | 1,198.00 | 1,201.00 | 1,201.00 | -0.08% | 11,000 | 1.82 |
| Oct 15, 2026 | 1,235.00 | 1,241.00 | 1,198.00 | 1,202.00 | 1,202.00 | -3.06% | 9,400 | 1.60 |
| Oct 14, 2026 | 1,232.00 | 1,244.00 | 1,225.00 | 1,240.00 | 1,240.00 | +0.57% | 4,300 | 0.69 |
| Oct 13, 2026 | 1,230.00 | 1,233.00 | 1,217.00 | 1,233.00 | 1,233.00 | +0.24% | 6,900 | 1.09 |
| Oct 12, 2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | +0.65% | 1,200 | 0.18 |
| Oct 08, 2026 | 1,229.00 | 1,231.00 | 1,206.00 | 1,222.00 | 1,222.00 | -0.65% | 2,500 | 0.38 |
| Oct 07, 2026 | 1,229.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | +0.16% | 3,700 | 0.54 |
| Oct 06, 2026 | 1,218.00 | 1,232.00 | 1,218.00 | 1,228.00 | 1,228.00 | +0.41% | 4,000 | 0.58 |
| Oct 05, 2026 | 1,212.00 | 1,225.00 | 1,212.00 | 1,223.00 | 1,223.00 | +0.91% | 4,600 | 0.65 |
| Oct 02, 2026 | 1,214.00 | 1,222.00 | 1,210.00 | 1,212.00 | 1,212.00 | -1.54% | 4,600 | 0.64 |
| Oct 01, 2026 | 1,201.00 | 1,231.00 | 1,201.00 | 1,231.00 | 1,231.00 | +2.50% | 2,900 | 0.39 |
| Sep 30, 2026 | 1,203.00 | 1,214.00 | 1,201.00 | 1,201.00 | 1,201.00 | +0.08% | 1,900 | 0.24 |
| Sep 29, 2026 | 1,216.00 | 1,216.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.66% | 3,600 | 0.43 |
| Sep 28, 2026 | 1,233.00 | 1,233.00 | 1,222.00 | 1,222.00 | 1,208.00 | +0.16% | 4,100 | 0.47 |
| Sep 25, 2026 | 1,220.00 | 1,225.00 | 1,214.00 | 1,220.00 | 1,206.02 | 0.00% | 2,500 | 0.28 |
| Sep 24, 2026 | 1,232.00 | 1,237.00 | 1,220.00 | 1,220.00 | 1,206.02 | 0.00% | 11,600 | 1.16 |
| Sep 23, 2026 | 1,220.00 | 1,232.00 | 1,219.00 | 1,220.00 | 1,206.02 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,220.00 | 1,232.00 | 1,219.00 | 1,220.00 | 1,206.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,220.00 | 1,232.00 | 1,219.00 | 1,220.00 | 1,206.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,229.00 | 1,232.00 | 1,219.00 | 1,220.00 | 1,206.02 | -0.65% | 1,800 | 0.14 |
| Sep 17, 2026 | 1,211.00 | 1,230.00 | 1,211.00 | 1,228.00 | 1,213.93 | +1.40% | 4,600 | 0.34 |
| Sep 16, 2026 | 1,218.00 | 1,228.00 | 1,207.00 | 1,211.00 | 1,197.13 | -1.22% | 7,200 | 0.53 |
| Sep 15, 2026 | 1,238.00 | 1,238.00 | 1,218.00 | 1,226.00 | 1,211.95 | -0.97% | 1,500 | 0.11 |
| Sep 14, 2026 | 1,208.00 | 1,238.00 | 1,208.00 | 1,238.00 | 1,223.82 | +3.34% | 8,100 | 0.59 |
| Sep 11, 2026 | 1,198.00 | 1,210.00 | 1,198.00 | 1,198.00 | 1,184.28 | -0.42% | 6,400 | 0.46 |
| Sep 10, 2026 | 1,200.00 | 1,217.00 | 1,200.00 | 1,203.00 | 1,189.22 | -0.08% | 2,900 | 0.21 |
| Sep 09, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,204.00 | 1,190.21 | +0.33% | 3,700 | 0.26 |
| Sep 08, 2026 | 1,203.00 | 1,214.00 | 1,192.00 | 1,200.00 | 1,186.25 | -0.17% | 8,000 | 0.57 |
| Sep 07, 2026 | 1,216.00 | 1,225.00 | 1,202.00 | 1,202.00 | 1,188.23 | -1.72% | 6,400 | 0.45 |
| Sep 04, 2026 | 1,200.00 | 1,231.00 | 1,200.00 | 1,223.00 | 1,208.99 | +1.92% | 6,300 | 0.44 |
| Sep 03, 2026 | 1,216.00 | 1,216.00 | 1,200.00 | 1,200.00 | 1,186.25 | -0.66% | 15,700 | 1.10 |
