Want to see JP:3697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
825.00
852.00
825.00
834.50
834.50
-0.13%
4,117,000
0.65
Sep 10, 2026
823.40
840.90
814.20
835.60
835.60
+0.57%
3,689,900
0.58
Sep 09, 2026
833.50
843.80
825.90
830.90
830.90
-2.95%
3,826,000
0.59
Sep 08, 2026
852.50
861.90
814.40
856.20
856.20
+0.39%
7,032,600
1.10
Sep 07, 2026
861.50
883.20
852.90
852.90
852.90
-5.91%
6,788,000
1.07
Sep 04, 2026
905.00
935.00
903.00
906.50
906.50
+2.98%
5,142,200
0.81
Sep 03, 2026
878.20
898.40
875.30
880.30
880.30
-0.76%
3,798,500
0.59
Sep 02, 2026
923.90
932.00
885.00
887.00
887.00
-5.48%
5,928,200
0.91
Sep 01, 2026
953.00
972.00
931.00
938.40
938.40
-1.83%
6,597,900
1.02
Aug 31, 2026
954.40
974.50
947.50
955.90
955.90
-0.77%
5,217,600
0.78
Aug 28, 2026
987.00
1,021.00
960.10
963.30
963.30
+0.06%
6,441,000
0.94
Aug 27, 2026
943.70
976.00
935.80
966.80
962.70
+4.10%
3,558,200
0.51
Aug 26, 2026
936.00
953.60
923.00
928.70
924.76
-1.52%
2,050,300
0.29
Aug 25, 2026
971.30
971.70
940.60
943.00
939.00
-2.84%
2,800,900
0.39
Aug 24, 2026
985.10
1,008.00
949.20
970.60
966.48
+1.62%
6,300,200
0.86
Aug 21, 2026
940.00
974.90
936.00
955.10
951.05
+0.01%
3,704,200
0.50
Aug 20, 2026
934.00
966.80
931.70
955.00
950.95
+4.98%
4,547,500
0.61
Aug 19, 2026
907.40
918.00
874.30
909.70
905.84
+3.43%
4,786,400
0.64
Aug 18, 2026
888.00
897.00
868.50
879.50
875.77
-2.59%
4,089,200
0.55
Aug 17, 2026
941.10
946.30
901.00
902.90
899.07
-5.56%
4,487,800
0.59
Aug 14, 2026
903.50
959.90
889.00
956.10
952.05
+7.57%
6,610,900
0.87
Aug 13, 2026
901.20
912.60
872.60
888.80
885.03
-2.99%
3,686,900
0.48
Aug 12, 2026
918.30
925.00
900.40
916.20
912.31
+1.15%
3,318,000
0.43
Aug 11, 2026
905.80
933.00
888.30
905.80
901.96
0.00%
0
0.00
Aug 10, 2026
910.00
933.00
888.30
905.80
901.96
+1.05%
4,500,000
0.57
Aug 07, 2026
852.20
897.80
844.00
896.40
892.60
+8.39%
5,450,500
0.69
Aug 06, 2026
851.10
875.90
818.00
827.00
823.49
-2.65%
4,401,800
0.55
Aug 05, 2026
837.50
851.00
822.90
849.50
845.90
+1.37%
3,562,200
0.44
Aug 04, 2026
889.80
892.00
838.00
838.00
834.45
-4.21%
5,183,100
0.64
Aug 03, 2026
862.60
879.80
833.00
874.80
871.09
-0.32%
5,799,300
0.72
Jul 31, 2026
881.70
899.70
844.90
877.60
873.88
-4.03%
8,423,200
1.07
Jul 30, 2026
965.00
974.00
900.20
914.50
910.62
-3.74%
8,786,800
1.13
Jul 29, 2026
945.70
972.60
896.00
950.00
945.97
0.00%
14,348,400
1.88
Jul 28, 2026
908.80
967.10
882.30
950.00
945.97
+7.69%
19,244,100
2.59
Jul 27, 2026
837.00
890.90
830.00
882.20
878.46
+9.32%
12,484,000
1.73
Jul 24, 2026
747.20
807.00
746.90
807.00
803.58
+8.21%
9,148,300
1.27
Jul 23, 2026
752.00
765.90
728.00
745.80
742.64
-2.70%
6,935,000
0.96
Jul 22, 2026
763.00
814.10
750.90
766.50
763.25
+0.09%
11,188,800
1.56
Jul 21, 2026
744.80
779.60
740.00
765.80
762.55
+3.01%
10,212,300
1.42
Jul 20, 2026
743.40
754.00
682.10
743.40
740.25
0.00%
0
0.00
Jul 17, 2026
686.00
754.00
682.10
743.40
740.25
+9.36%
15,934,600
2.13
Jul 16, 2026
739.00
750.40
673.30
679.80
676.92
-3.15%
16,347,100
2.20
Jul 15, 2026
706.00
712.10
691.20
701.90
698.92
-3.35%
7,391,600
0.97
Jul 14, 2026
718.30
732.60
711.10
726.20
723.12
+3.26%
7,035,200
0.91
Jul 13, 2026
677.00
707.70
675.50
703.30
700.32
+3.96%
4,114,299
0.52
Jul 10, 2026
693.00
698.00
675.20
676.50
673.63
-1.47%
4,762,800
0.60
Jul 09, 2026
665.00
698.20
658.10
686.60
683.69
+1.13%
5,000,300
0.62
Jul 08, 2026
715.20
722.10
675.10
678.90
676.02
-3.82%
5,745,700
0.71
Jul 07, 2026
693.30
722.30
687.50
705.90
702.91
+3.19%
6,802,800
0.85
Jul 06, 2026
705.00
720.20
678.80
684.10
681.20
-3.44%
7,099,300
0.89
Rows: