Want to see JP:3696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,088.00
2,121.00
2,069.00
2,110.00
2,110.00
-0.85%
72,400
0.42
Sep 10, 2026
2,061.00
2,133.00
2,057.00
2,128.00
2,128.00
+3.05%
82,300
0.48
Sep 09, 2026
2,104.00
2,104.00
2,062.00
2,065.00
2,065.00
-2.59%
98,300
0.57
Sep 08, 2026
2,210.00
2,216.00
2,119.00
2,120.00
2,120.00
-4.63%
90,300
0.52
Sep 07, 2026
2,227.00
2,235.00
2,196.00
2,223.00
2,223.00
+0.45%
61,300
0.35
Sep 04, 2026
2,146.00
2,217.00
2,142.00
2,213.00
2,213.00
+3.51%
90,000
0.51
Sep 03, 2026
2,145.00
2,173.00
2,131.00
2,138.00
2,138.00
-1.02%
95,500
0.54
Sep 02, 2026
2,180.00
2,192.00
2,156.00
2,160.00
2,160.00
-2.83%
118,700
0.67
Sep 01, 2026
2,200.00
2,247.00
2,187.00
2,223.00
2,223.00
+0.59%
95,800
0.53
Aug 31, 2026
2,255.00
2,255.00
2,201.00
2,210.00
2,210.00
-2.08%
195,900
1.08
Aug 28, 2026
2,240.00
2,300.00
2,235.00
2,257.00
2,257.00
+0.22%
157,700
0.87
Aug 27, 2026
2,260.00
2,298.00
2,216.00
2,252.00
2,252.00
-1.10%
113,900
0.62
Aug 26, 2026
2,256.00
2,319.00
2,234.00
2,277.00
2,277.00
-0.96%
113,300
0.61
Aug 25, 2026
2,241.00
2,300.00
2,225.00
2,299.00
2,299.00
+2.13%
129,600
0.70
Aug 24, 2026
2,274.00
2,280.00
2,230.00
2,251.00
2,251.00
-0.71%
110,600
0.58
Aug 21, 2026
2,298.00
2,314.00
2,238.00
2,267.00
2,267.00
-0.04%
217,400
1.14
Aug 20, 2026
2,205.00
2,289.00
2,188.00
2,268.00
2,268.00
+4.61%
191,900
1.01
Aug 19, 2026
2,193.00
2,195.00
2,134.00
2,168.00
2,168.00
-0.55%
80,200
0.42
Aug 18, 2026
2,180.00
2,225.00
2,171.00
2,180.00
2,180.00
+1.54%
191,000
1.00
Aug 17, 2026
2,090.00
2,147.00
2,049.00
2,147.00
2,147.00
+3.92%
176,600
0.92
Aug 14, 2026
2,034.00
2,167.00
1,984.00
2,066.00
2,066.00
+0.05%
359,200
1.92
Aug 13, 2026
2,078.00
2,188.00
1,958.00
2,065.00
2,065.00
-0.15%
681,500
3.80
Aug 12, 2026
2,067.00
2,103.00
2,055.00
2,068.00
2,068.00
+1.37%
172,400
0.96
Aug 11, 2026
2,040.00
2,073.00
2,036.00
2,040.00
2,040.00
0.00%
0
0.00
Aug 10, 2026
2,060.00
2,073.00
2,036.00
2,040.00
2,040.00
-0.83%
98,000
0.54
Aug 07, 2026
2,072.00
2,089.00
2,056.00
2,057.00
2,057.00
-0.72%
73,200
0.40
Aug 06, 2026
2,065.00
2,104.00
2,051.00
2,072.00
2,072.00
+0.73%
103,400
0.56
Aug 05, 2026
2,070.00
2,090.00
2,055.00
2,057.00
2,057.00
+0.49%
103,100
0.54
Aug 04, 2026
2,154.00
2,158.00
2,046.00
2,047.00
2,047.00
-3.63%
154,100
0.77
Aug 03, 2026
2,163.00
2,163.00
2,105.00
2,124.00
2,124.00
+0.52%
211,400
1.07
Jul 31, 2026
2,173.00
2,247.00
2,109.00
2,113.00
2,113.00
-2.76%
433,800
2.28
Jul 30, 2026
2,158.00
2,194.00
2,109.00
2,173.00
2,173.00
+1.45%
395,900
2.16
Jul 29, 2026
2,131.00
2,158.00
2,110.00
2,142.00
2,142.00
+1.04%
159,100
0.74
Jul 28, 2026
2,108.00
2,128.00
2,080.00
2,120.00
2,120.00
+0.71%
93,600
0.43
Jul 27, 2026
2,092.00
2,128.00
2,079.00
2,105.00
2,105.00
+2.04%
95,200
0.44
Jul 24, 2026
2,128.00
2,133.00
2,050.00
2,063.00
2,063.00
-2.32%
115,900
0.54
Jul 23, 2026
2,120.00
2,146.00
2,112.00
2,112.00
2,112.00
-1.22%
94,200
0.44
Jul 22, 2026
2,133.00
2,170.00
2,108.00
2,138.00
2,138.00
+0.28%
69,800
0.33
Jul 21, 2026
2,109.00
2,176.00
2,109.00
2,132.00
2,132.00
+1.14%
66,500
0.31
Jul 20, 2026
2,108.00
2,150.00
2,081.00
2,108.00
2,108.00
0.00%
0
0.00
Jul 17, 2026
2,129.00
2,150.00
2,081.00
2,108.00
2,108.00
-1.72%
112,900
0.52
Jul 16, 2026
2,158.00
2,185.00
2,133.00
2,145.00
2,145.00
-0.60%
69,700
0.32
Jul 15, 2026
2,155.00
2,173.00
2,119.00
2,158.00
2,158.00
-0.09%
71,700
0.33
Jul 14, 2026
2,133.00
2,190.00
2,130.00
2,160.00
2,160.00
+1.27%
95,300
0.44
Jul 13, 2026
2,156.00
2,196.00
2,124.00
2,133.00
2,133.00
-1.07%
75,900
0.35
Jul 10, 2026
2,170.00
2,185.00
2,140.00
2,156.00
2,156.00
+1.03%
98,500
0.45
Jul 09, 2026
2,120.00
2,151.00
2,062.00
2,134.00
2,134.00
-0.47%
141,500
0.65
Jul 08, 2026
2,229.00
2,232.00
2,117.00
2,144.00
2,144.00
+0.70%
288,200
1.35
Jul 07, 2026
2,098.00
2,151.00
2,069.00
2,129.00
2,129.00
+1.33%
138,400
0.65
Jul 06, 2026
2,101.00
2,140.00
2,083.00
2,101.00
2,101.00
+0.24%
133,000
0.62
Rows: