Want to see JP:3694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
466.00
472.00
462.00
463.00
463.00
-0.43%
217,600
1.47
Sep 14, 2026
438.00
465.00
438.00
465.00
465.00
+6.90%
217,800
1.48
Sep 11, 2026
429.00
439.00
427.00
435.00
435.00
-0.46%
133,500
0.91
Sep 10, 2026
425.00
440.00
424.00
437.00
437.00
+2.10%
133,600
0.90
Sep 09, 2026
424.00
433.00
423.00
428.00
428.00
-0.23%
118,500
0.79
Sep 08, 2026
433.00
435.00
426.00
429.00
429.00
-1.15%
222,700
1.47
Sep 07, 2026
443.00
447.00
434.00
434.00
434.00
-2.25%
127,500
0.84
Sep 04, 2026
437.00
447.00
437.00
444.00
444.00
+1.83%
99,800
0.64
Sep 03, 2026
441.00
444.00
435.00
436.00
436.00
-0.46%
86,600
0.55
Sep 02, 2026
445.00
446.00
435.00
438.00
438.00
-2.88%
164,900
1.02
Sep 01, 2026
459.00
459.00
448.00
451.00
451.00
-1.96%
111,700
0.65
Aug 31, 2026
442.00
460.00
441.00
460.00
460.00
+1.77%
152,600
0.88
Aug 28, 2026
434.00
458.00
432.00
452.00
452.00
+4.39%
231,100
1.34
Aug 27, 2026
432.00
440.00
429.00
433.00
433.00
+0.46%
225,500
1.29
Aug 26, 2026
435.00
439.00
431.00
431.00
431.00
-0.92%
158,300
0.89
Aug 25, 2026
443.00
443.00
431.00
435.00
435.00
-3.12%
167,500
0.93
Aug 24, 2026
448.00
459.00
444.00
449.00
449.00
-0.66%
150,500
0.81
Aug 21, 2026
455.00
455.00
447.00
452.00
452.00
-0.66%
132,800
0.68
Aug 20, 2026
448.00
456.00
443.00
455.00
455.00
+2.02%
171,800
0.88
Aug 19, 2026
437.00
454.00
435.00
446.00
446.00
+0.22%
288,500
1.48
Aug 18, 2026
456.00
459.00
440.00
445.00
445.00
-2.41%
203,200
1.04
Aug 17, 2026
445.00
460.00
436.00
456.00
456.00
+3.17%
361,900
1.84
Aug 14, 2026
417.00
456.00
410.00
442.00
442.00
+6.00%
474,200
2.44
Aug 13, 2026
413.00
417.00
409.00
417.00
417.00
+0.48%
131,200
0.65
Aug 12, 2026
414.00
415.00
407.00
415.00
415.00
+1.47%
100,100
0.49
Aug 11, 2026
409.00
411.00
402.00
409.00
409.00
0.00%
0
0.00
Aug 10, 2026
403.00
411.00
402.00
409.00
409.00
+1.74%
112,800
0.54
Aug 07, 2026
401.00
403.00
397.00
402.00
402.00
+0.25%
81,500
0.39
Aug 06, 2026
402.00
405.00
399.00
401.00
401.00
-1.23%
91,200
0.42
Aug 05, 2026
402.00
408.00
402.00
406.00
406.00
+1.00%
51,200
0.24
Aug 04, 2026
401.00
407.00
401.00
402.00
402.00
-0.25%
50,900
0.23
Aug 03, 2026
411.00
411.00
398.00
403.00
403.00
-1.95%
125,100
0.57
Jul 31, 2026
407.00
415.00
403.00
411.00
411.00
+0.24%
144,700
0.67
Jul 30, 2026
401.00
412.00
399.00
410.00
410.00
+2.76%
174,000
0.82
Jul 29, 2026
400.00
403.00
395.00
399.00
399.00
+1.53%
130,700
0.62
Jul 28, 2026
399.00
404.00
393.00
393.00
393.00
-1.50%
114,000
0.54
Jul 27, 2026
390.00
399.00
390.00
399.00
399.00
+3.37%
102,700
0.49
Jul 24, 2026
387.00
389.00
386.00
386.00
386.00
-1.03%
107,900
0.51
Jul 23, 2026
395.00
395.00
389.00
390.00
390.00
-1.52%
108,300
0.51
Jul 22, 2026
397.00
398.00
392.00
396.00
396.00
0.00%
126,400
0.60
Jul 21, 2026
396.00
402.00
396.00
396.00
396.00
0.00%
103,400
0.49
Jul 20, 2026
396.00
400.00
391.00
396.00
396.00
0.00%
0
0.00
Jul 17, 2026
399.00
400.00
391.00
396.00
396.00
-1.49%
237,800
1.11
Jul 16, 2026
410.00
414.00
402.00
402.00
402.00
-1.95%
91,400
0.43
Jul 15, 2026
409.00
412.00
402.00
410.00
410.00
+0.99%
117,000
0.55
Jul 14, 2026
411.00
415.00
406.00
406.00
406.00
-1.46%
95,100
0.44
Jul 13, 2026
421.00
426.00
411.00
412.00
412.00
-2.37%
135,600
0.63
Jul 10, 2026
415.00
426.00
411.00
422.00
422.00
+2.43%
214,600
1.00
Jul 09, 2026
405.00
415.00
403.00
412.00
412.00
+1.48%
116,600
0.54
Jul 08, 2026
410.00
412.00
404.00
406.00
406.00
-1.93%
127,900
0.59
Rows: