Want to see JP:3692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,200.00
6,350.00
6,120.00
6,330.00
6,330.00
-0.47%
116,900
0.96
Sep 10, 2026
5,950.00
6,470.00
5,850.00
6,360.00
6,360.00
+6.00%
172,300
1.42
Sep 09, 2026
6,000.00
6,100.00
5,890.00
6,000.00
6,000.00
+0.67%
74,000
0.61
Sep 08, 2026
6,190.00
6,330.00
5,960.00
5,960.00
5,960.00
-4.64%
143,800
1.19
Sep 07, 2026
6,270.00
6,400.00
6,010.00
6,250.00
6,250.00
-0.79%
221,600
1.85
Sep 04, 2026
5,700.00
6,320.00
5,650.00
6,300.00
6,300.00
+12.10%
343,900
2.93
Sep 03, 2026
5,650.00
5,760.00
5,580.00
5,620.00
5,620.00
-2.26%
104,000
0.87
Sep 02, 2026
5,740.00
6,000.00
5,670.00
5,750.00
5,750.00
+0.52%
291,800
2.50
Sep 01, 2026
5,610.00
6,000.00
5,600.00
5,720.00
5,720.00
+1.60%
178,100
1.53
Aug 31, 2026
5,610.00
5,700.00
5,490.00
5,630.00
5,630.00
-1.40%
114,300
0.94
Aug 28, 2026
6,010.00
6,220.00
5,630.00
5,710.00
5,710.00
+1.78%
494,400
4.27
Aug 27, 2026
5,230.00
5,610.00
5,180.00
5,610.00
5,610.00
+14.37%
247,800
2.18
Aug 26, 2026
4,960.00
5,020.00
4,885.00
4,905.00
4,905.00
-0.91%
61,400
0.53
Aug 25, 2026
4,970.00
5,070.00
4,870.00
4,950.00
4,950.00
-0.70%
79,700
0.68
Aug 24, 2026
4,790.00
5,020.00
4,740.00
4,985.00
4,985.00
+4.29%
98,500
0.84
Aug 21, 2026
4,855.00
4,885.00
4,725.00
4,780.00
4,780.00
-2.55%
75,800
0.64
Aug 20, 2026
4,690.00
4,930.00
4,645.00
4,905.00
4,905.00
+5.94%
86,400
0.73
Aug 19, 2026
4,700.00
4,700.00
4,580.00
4,630.00
4,630.00
-2.42%
94,400
0.78
Aug 18, 2026
4,755.00
5,000.00
4,705.00
4,745.00
4,745.00
+0.11%
127,300
1.05
Aug 17, 2026
4,695.00
4,800.00
4,680.00
4,740.00
4,740.00
+0.21%
116,300
0.94
Aug 14, 2026
4,455.00
4,795.00
4,455.00
4,730.00
4,730.00
-10.08%
386,500
3.19
Aug 13, 2026
5,460.00
5,480.00
5,230.00
5,260.00
5,260.00
-2.59%
164,900
1.33
Aug 12, 2026
5,400.00
5,500.00
5,280.00
5,400.00
5,400.00
-0.55%
64,800
0.51
Aug 11, 2026
5,430.00
5,460.00
5,310.00
5,430.00
5,430.00
0.00%
0
0.00
Aug 10, 2026
5,310.00
5,460.00
5,310.00
5,430.00
5,430.00
+4.22%
75,000
0.57
Aug 07, 2026
5,290.00
5,330.00
5,110.00
5,210.00
5,210.00
-0.57%
64,800
0.49
Aug 06, 2026
5,330.00
5,370.00
5,240.00
5,240.00
5,240.00
-1.32%
41,500
0.31
Aug 05, 2026
5,350.00
5,410.00
5,300.00
5,310.00
5,310.00
+0.57%
46,900
0.34
Aug 04, 2026
5,340.00
5,430.00
5,280.00
5,280.00
5,280.00
+0.57%
48,000
0.34
Aug 03, 2026
5,190.00
5,320.00
5,080.00
5,250.00
5,250.00
+1.16%
94,100
0.68
Jul 31, 2026
4,880.00
5,280.00
4,830.00
5,190.00
5,190.00
+7.56%
159,500
1.17
Jul 30, 2026
4,850.00
4,945.00
4,755.00
4,825.00
4,825.00
+0.73%
67,500
0.50
Jul 29, 2026
4,890.00
4,995.00
4,750.00
4,790.00
4,790.00
-2.04%
122,300
0.91
Jul 28, 2026
4,850.00
4,935.00
4,825.00
4,890.00
4,890.00
+0.20%
73,500
0.55
Jul 27, 2026
4,910.00
4,965.00
4,815.00
4,880.00
4,880.00
-2.40%
80,700
0.61
Jul 24, 2026
5,070.00
5,080.00
4,940.00
5,000.00
5,000.00
-1.57%
45,800
0.34
Jul 23, 2026
4,965.00
5,080.00
4,910.00
5,080.00
5,080.00
+2.63%
50,600
0.37
Jul 22, 2026
5,020.00
5,080.00
4,920.00
4,950.00
4,950.00
-0.70%
66,000
0.48
Jul 21, 2026
5,100.00
5,180.00
4,850.00
4,985.00
4,985.00
-2.06%
117,200
0.85
Jul 20, 2026
5,090.00
5,480.00
5,010.00
5,090.00
5,090.00
0.00%
0
0.00
Jul 17, 2026
5,420.00
5,480.00
5,010.00
5,090.00
5,090.00
-7.79%
139,200
1.00
Jul 16, 2026
5,670.00
5,790.00
5,490.00
5,520.00
5,520.00
-2.30%
114,600
0.82
Jul 15, 2026
5,330.00
5,650.00
5,270.00
5,650.00
5,650.00
+5.41%
104,300
0.75
Jul 14, 2026
5,280.00
5,410.00
5,260.00
5,360.00
5,360.00
+1.71%
57,500
0.40
Jul 13, 2026
5,270.00
5,410.00
5,200.00
5,270.00
5,270.00
-1.31%
69,400
0.47
Jul 10, 2026
5,250.00
5,380.00
5,140.00
5,340.00
5,340.00
+1.52%
69,600
0.47
Jul 09, 2026
5,080.00
5,280.00
5,080.00
5,260.00
5,260.00
+2.94%
65,300
0.43
Jul 08, 2026
5,210.00
5,260.00
5,090.00
5,110.00
5,110.00
-2.85%
91,200
0.58
Jul 07, 2026
5,620.00
5,700.00
5,230.00
5,260.00
5,260.00
-4.71%
165,600
1.06
Jul 06, 2026
5,440.00
5,530.00
5,300.00
5,520.00
5,520.00
+2.60%
139,200
0.89
Rows: