Want to see JP:3691 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,842.00
1,899.00
1,813.00
1,851.00
1,851.00
-1.65%
18,900
0.91
Sep 25, 2026
1,922.00
1,922.00
1,850.00
1,882.00
1,882.00
-1.57%
15,300
0.74
Sep 24, 2026
1,909.00
1,979.00
1,896.00
1,912.00
1,912.00
+0.63%
15,700
0.75
Sep 23, 2026
1,901.00
1,969.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Sep 22, 2026
1,901.00
1,969.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Sep 21, 2026
1,901.00
1,969.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Sep 18, 2026
1,901.00
1,969.00
1,900.00
1,900.00
1,900.00
-0.73%
13,900
0.61
Sep 17, 2026
1,898.00
1,977.00
1,898.00
1,914.00
1,914.00
+0.84%
18,600
0.80
Sep 16, 2026
1,871.00
1,955.00
1,871.00
1,898.00
1,898.00
+1.99%
21,500
0.84
Sep 15, 2026
1,753.00
1,880.00
1,753.00
1,861.00
1,861.00
+4.96%
11,400
0.41
Sep 14, 2026
1,755.00
1,809.00
1,725.00
1,773.00
1,773.00
-0.06%
8,300
0.29
Sep 11, 2026
1,816.00
1,844.00
1,730.00
1,774.00
1,774.00
-4.11%
30,500
1.08
Sep 10, 2026
1,844.00
1,900.00
1,813.00
1,850.00
1,850.00
-0.75%
28,000
0.94
Sep 09, 2026
1,860.00
1,894.00
1,835.00
1,864.00
1,864.00
-0.11%
12,500
0.42
Sep 08, 2026
1,864.00
1,917.00
1,862.00
1,866.00
1,866.00
+0.05%
4,200
0.14
Sep 07, 2026
1,858.00
1,924.00
1,858.00
1,865.00
1,865.00
-1.74%
6,900
0.22
Sep 04, 2026
1,820.00
1,916.00
1,801.00
1,898.00
1,898.00
+5.15%
19,100
0.59
Sep 03, 2026
1,829.00
1,852.00
1,772.00
1,805.00
1,805.00
-2.17%
29,700
0.86
Sep 02, 2026
1,885.00
1,889.00
1,825.00
1,845.00
1,845.00
-3.40%
8,000
0.22
Sep 01, 2026
1,900.00
1,918.00
1,872.00
1,910.00
1,910.00
-0.26%
13,200
0.34
Aug 31, 2026
1,894.00
1,950.00
1,875.00
1,915.00
1,915.00
0.00%
14,400
0.37
Aug 28, 2026
1,886.00
1,938.00
1,885.00
1,915.00
1,915.00
+0.31%
12,500
0.32
Aug 27, 2026
1,912.00
1,940.00
1,847.00
1,909.00
1,909.00
-0.16%
35,200
0.88
Aug 26, 2026
1,976.00
1,978.00
1,895.00
1,912.00
1,912.00
-3.24%
21,300
0.53
Aug 25, 2026
1,900.00
1,997.00
1,900.00
1,976.00
1,976.00
+5.11%
43,200
1.08
Aug 24, 2026
1,855.00
1,900.00
1,842.00
1,880.00
1,880.00
+1.29%
22,500
0.56
Aug 21, 2026
1,830.00
1,868.00
1,795.00
1,856.00
1,856.00
-0.75%
13,500
0.33
Aug 20, 2026
1,814.00
1,886.00
1,802.00
1,870.00
1,870.00
+1.14%
11,500
0.28
Aug 19, 2026
1,816.00
1,906.00
1,753.00
1,849.00
1,849.00
-0.38%
29,900
0.72
Aug 18, 2026
1,805.00
1,923.00
1,805.00
1,856.00
1,856.00
-0.64%
28,400
0.67
Aug 17, 2026
1,643.00
1,877.00
1,612.00
1,868.00
1,868.00
+22.65%
185,300
4.51
Aug 14, 2026
1,550.00
1,587.00
1,517.00
1,523.00
1,523.00
-1.36%
16,300
0.38
Aug 13, 2026
1,502.00
1,550.00
1,502.00
1,544.00
1,544.00
+1.98%
6,000
0.13
Aug 12, 2026
1,482.00
1,535.00
1,482.00
1,514.00
1,514.00
+2.02%
6,400
0.13
Aug 11, 2026
1,484.00
1,546.00
1,483.00
1,484.00
1,484.00
0.00%
0
0.00
Aug 10, 2026
1,503.00
1,546.00
1,483.00
1,484.00
1,484.00
-1.79%
20,100
0.40
Aug 07, 2026
1,522.00
1,530.00
1,490.00
1,511.00
1,511.00
-0.26%
5,400
0.11
Aug 06, 2026
1,553.00
1,553.00
1,515.00
1,515.00
1,515.00
-1.94%
7,800
0.15
Aug 05, 2026
1,511.00
1,580.00
1,511.00
1,545.00
1,545.00
+1.58%
11,700
0.22
Aug 04, 2026
1,497.00
1,530.00
1,494.00
1,521.00
1,521.00
+1.67%
11,400
0.21
Aug 03, 2026
1,480.00
1,508.00
1,477.00
1,496.00
1,496.00
-0.93%
6,100
0.11
Jul 31, 2026
1,490.00
1,529.00
1,450.00
1,510.00
1,510.00
+2.86%
19,500
0.36
Jul 30, 2026
1,392.00
1,469.00
1,392.00
1,468.00
1,468.00
+3.23%
15,700
0.29
Jul 29, 2026
1,521.00
1,539.00
1,393.00
1,422.00
1,422.00
-7.42%
72,300
1.33
Jul 28, 2026
1,596.00
1,596.00
1,516.00
1,536.00
1,536.00
-3.88%
9,900
0.18
Jul 27, 2026
1,584.00
1,613.00
1,577.00
1,598.00
1,598.00
+0.88%
14,500
0.27
Jul 24, 2026
1,595.00
1,595.00
1,546.00
1,584.00
1,584.00
-0.69%
10,300
0.18
Jul 23, 2026
1,603.00
1,603.00
1,567.00
1,595.00
1,595.00
-0.99%
9,800
0.16
Jul 22, 2026
1,606.00
1,630.00
1,574.00
1,611.00
1,611.00
-0.49%
18,700
0.29
Jul 21, 2026
1,636.00
1,650.00
1,612.00
1,619.00
1,619.00
-1.40%
16,100
0.25
Rows: