Want to see JP:3690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
569.00
581.00
568.00
577.00
577.00
+1.41%
14,400
2.18
Sep 11, 2026
565.00
573.00
563.00
569.00
569.00
-1.90%
13,800
2.14
Sep 10, 2026
595.00
595.00
580.00
580.00
580.00
-2.52%
22,900
3.67
Sep 09, 2026
599.00
599.00
593.00
595.00
595.00
0.00%
5,300
0.84
Sep 08, 2026
594.00
600.00
592.00
595.00
595.00
+0.68%
15,500
2.53
Sep 07, 2026
592.00
593.00
587.00
591.00
591.00
-0.51%
14,200
2.38
Sep 04, 2026
580.00
597.00
579.00
594.00
594.00
+2.59%
36,500
6.69
Sep 03, 2026
578.00
580.00
576.00
579.00
579.00
+0.35%
7,900
1.46
Sep 02, 2026
566.00
577.00
562.00
577.00
577.00
+1.94%
11,900
2.19
Sep 01, 2026
563.00
566.00
563.00
566.00
566.00
+0.53%
5,000
0.90
Aug 31, 2026
563.00
566.00
562.00
563.00
563.00
-0.35%
19,900
3.73
Aug 28, 2026
564.00
567.00
555.00
565.00
565.00
+0.18%
17,900
3.42
Aug 27, 2026
567.00
567.00
563.00
564.00
564.00
-0.53%
3,500
0.67
Aug 26, 2026
566.00
567.00
564.00
567.00
567.00
+0.53%
4,300
0.83
Aug 25, 2026
570.00
570.00
563.00
564.00
564.00
-0.35%
2,600
0.50
Aug 24, 2026
569.00
571.00
565.00
566.00
566.00
0.00%
4,800
0.89
Aug 21, 2026
565.00
566.00
561.00
566.00
566.00
+0.18%
3,500
0.65
Aug 20, 2026
565.00
565.00
555.00
565.00
565.00
+1.80%
6,600
1.23
Aug 19, 2026
558.00
558.00
552.00
555.00
555.00
0.00%
4,700
0.89
Aug 18, 2026
558.00
558.00
551.00
555.00
555.00
-0.18%
3,100
0.58
Aug 17, 2026
552.00
556.00
548.00
556.00
556.00
+1.65%
2,900
0.54
Aug 14, 2026
545.00
547.00
544.00
547.00
547.00
+0.74%
1,700
0.31
Aug 13, 2026
543.00
545.00
543.00
543.00
543.00
0.00%
3,700
0.68
Aug 12, 2026
545.00
548.00
542.00
543.00
543.00
+0.18%
5,700
1.05
Aug 11, 2026
542.00
543.00
538.00
542.00
542.00
0.00%
0
0.00
Aug 10, 2026
543.00
543.00
538.00
542.00
542.00
+1.69%
5,000
0.91
Aug 07, 2026
543.00
545.00
533.00
533.00
533.00
-2.20%
7,900
1.46
Aug 06, 2026
542.00
549.00
529.00
545.00
545.00
-1.09%
36,000
6.93
Aug 05, 2026
556.00
565.00
551.00
551.00
551.00
-1.96%
12,600
2.40
Aug 04, 2026
562.00
565.00
560.00
562.00
562.00
-0.53%
5,100
0.95
Aug 03, 2026
553.00
565.00
553.00
565.00
565.00
+1.99%
8,000
1.53
Jul 31, 2026
552.00
554.00
549.00
554.00
554.00
+0.36%
5,600
1.09
Jul 30, 2026
542.00
552.00
541.00
552.00
552.00
+2.22%
9,000
1.81
Jul 29, 2026
536.00
540.00
536.00
540.00
540.00
+0.93%
2,300
0.45
Jul 28, 2026
534.00
535.00
530.00
535.00
535.00
+0.19%
3,200
0.62
Jul 27, 2026
532.00
534.00
530.00
534.00
534.00
+0.38%
3,800
0.75
Jul 24, 2026
530.00
532.00
529.00
532.00
532.00
+0.19%
4,100
0.80
Jul 23, 2026
532.00
534.00
530.00
531.00
531.00
-0.56%
4,100
0.79
Jul 22, 2026
532.00
540.00
532.00
534.00
534.00
-1.11%
6,100
1.19
Jul 21, 2026
541.00
546.00
538.00
540.00
540.00
-0.18%
3,500
0.68
Jul 20, 2026
541.00
548.00
530.00
541.00
541.00
0.00%
0
0.00
Jul 17, 2026
548.00
548.00
530.00
541.00
541.00
-1.10%
9,600
1.90
Jul 16, 2026
538.00
548.00
538.00
547.00
547.00
+1.67%
2,200
0.44
Jul 15, 2026
542.00
542.00
537.00
538.00
538.00
-0.19%
2,300
0.46
Jul 14, 2026
539.00
539.00
537.00
539.00
539.00
+0.37%
700
0.14
Jul 13, 2026
542.00
543.00
535.00
537.00
537.00
-0.92%
3,300
0.66
Jul 10, 2026
548.00
548.00
541.00
542.00
542.00
-0.55%
2,400
0.48
Jul 09, 2026
547.00
547.00
543.00
545.00
545.00
-0.37%
2,200
0.44
Jul 08, 2026
545.00
548.00
543.00
547.00
547.00
+0.74%
4,000
0.79
Jul 07, 2026
540.00
543.00
540.00
543.00
543.00
+1.50%
2,800
0.55
Rows: