Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,395.00
1,402.00
1,381.00
1,393.00
1,393.00
-0.43%
75,600
0.68
Sep 10, 2026
1,429.00
1,430.00
1,397.00
1,399.00
1,399.00
-3.45%
88,600
0.80
Sep 09, 2026
1,448.00
1,459.00
1,440.00
1,449.00
1,449.00
+0.07%
98,500
0.88
Sep 08, 2026
1,415.00
1,463.00
1,412.00
1,448.00
1,448.00
+2.12%
141,200
1.27
Sep 07, 2026
1,442.00
1,442.00
1,412.00
1,418.00
1,418.00
-1.66%
78,800
0.71
Sep 04, 2026
1,438.00
1,448.00
1,424.00
1,442.00
1,442.00
+0.28%
98,000
0.88
Sep 03, 2026
1,450.00
1,465.00
1,438.00
1,438.00
1,438.00
-0.62%
69,000
0.61
Sep 02, 2026
1,485.00
1,489.00
1,445.00
1,447.00
1,447.00
-3.60%
147,700
1.32
Sep 01, 2026
1,496.00
1,505.00
1,488.00
1,501.00
1,501.00
-0.20%
58,500
0.52
Aug 31, 2026
1,502.00
1,507.00
1,491.00
1,504.00
1,504.00
+0.27%
51,200
0.45
Aug 28, 2026
1,485.00
1,520.00
1,485.00
1,500.00
1,500.00
+0.81%
74,900
0.66
Aug 27, 2026
1,493.00
1,501.00
1,485.00
1,488.00
1,488.00
-0.27%
52,100
0.45
Aug 26, 2026
1,500.00
1,513.00
1,489.00
1,492.00
1,492.00
-0.53%
69,400
0.59
Aug 25, 2026
1,510.00
1,513.00
1,487.00
1,500.00
1,500.00
-0.66%
48,300
0.41
Aug 24, 2026
1,550.00
1,558.00
1,498.00
1,510.00
1,510.00
-2.08%
79,700
0.67
Aug 21, 2026
1,540.00
1,557.00
1,528.00
1,542.00
1,542.00
-0.84%
101,000
0.82
Aug 20, 2026
1,493.00
1,555.00
1,481.00
1,555.00
1,555.00
+5.42%
134,300
1.09
Aug 19, 2026
1,478.00
1,498.00
1,463.00
1,475.00
1,475.00
-0.61%
107,500
0.87
Aug 18, 2026
1,514.00
1,514.00
1,483.00
1,484.00
1,484.00
-2.82%
108,600
0.87
Aug 17, 2026
1,554.00
1,563.00
1,527.00
1,527.00
1,527.00
-3.84%
124,400
0.98
Aug 14, 2026
1,577.00
1,597.00
1,553.00
1,588.00
1,588.00
-0.06%
99,900
0.77
Aug 13, 2026
1,595.00
1,620.00
1,567.00
1,589.00
1,589.00
-0.56%
133,800
1.03
Aug 12, 2026
1,559.00
1,598.00
1,550.00
1,598.00
1,598.00
+3.70%
168,400
1.29
Aug 11, 2026
1,541.00
1,552.00
1,504.00
1,541.00
1,541.00
0.00%
0
0.00
Aug 10, 2026
1,510.00
1,552.00
1,504.00
1,541.00
1,541.00
+3.35%
216,900
1.60
Aug 07, 2026
1,485.00
1,493.00
1,460.00
1,491.00
1,491.00
+0.27%
88,600
0.65
Aug 06, 2026
1,480.00
1,510.00
1,476.00
1,487.00
1,487.00
+1.16%
169,900
1.23
Aug 05, 2026
1,451.00
1,477.00
1,448.00
1,470.00
1,470.00
+1.73%
119,700
0.85
Aug 04, 2026
1,459.00
1,504.00
1,445.00
1,445.00
1,445.00
-1.30%
213,900
1.49
Aug 03, 2026
1,460.00
1,487.00
1,424.00
1,464.00
1,464.00
+6.32%
493,200
3.63
Jul 31, 2026
1,393.00
1,401.00
1,377.00
1,377.00
1,377.00
-1.71%
93,500
0.70
Jul 30, 2026
1,390.00
1,410.00
1,373.00
1,401.00
1,401.00
+0.79%
130,200
0.98
Jul 29, 2026
1,400.00
1,402.00
1,378.00
1,390.00
1,390.00
+0.43%
121,600
0.86
Jul 28, 2026
1,401.00
1,404.00
1,381.00
1,384.00
1,384.00
-1.77%
95,200
0.66
Jul 27, 2026
1,373.00
1,420.00
1,370.00
1,409.00
1,409.00
+3.91%
195,000
1.38
Jul 24, 2026
1,348.00
1,365.00
1,345.00
1,356.00
1,356.00
-0.22%
66,900
0.45
Jul 23, 2026
1,366.00
1,366.00
1,349.00
1,359.00
1,359.00
+0.52%
80,400
0.54
Jul 22, 2026
1,372.00
1,372.00
1,352.00
1,352.00
1,352.00
-1.02%
75,900
0.50
Jul 21, 2026
1,365.00
1,388.00
1,363.00
1,366.00
1,366.00
+0.52%
90,500
0.60
Jul 20, 2026
1,359.00
1,372.00
1,333.00
1,359.00
1,359.00
0.00%
0
0.00
Jul 17, 2026
1,356.00
1,372.00
1,333.00
1,359.00
1,359.00
+0.22%
162,400
1.07
Jul 16, 2026
1,340.00
1,372.00
1,340.00
1,356.00
1,356.00
-0.29%
75,600
0.50
Jul 15, 2026
1,352.00
1,364.00
1,343.00
1,360.00
1,360.00
+0.07%
51,200
0.33
Jul 14, 2026
1,364.00
1,368.00
1,344.00
1,359.00
1,359.00
+0.67%
72,400
0.47
Jul 13, 2026
1,361.00
1,373.00
1,343.00
1,350.00
1,350.00
-0.52%
68,800
0.45
Jul 10, 2026
1,361.00
1,370.00
1,335.00
1,357.00
1,357.00
+1.04%
71,800
0.46
Jul 09, 2026
1,349.00
1,357.00
1,310.00
1,343.00
1,343.00
+0.30%
99,800
0.65
Jul 08, 2026
1,350.00
1,378.00
1,336.00
1,339.00
1,339.00
-0.81%
91,000
0.59
Jul 07, 2026
1,375.00
1,396.00
1,344.00
1,350.00
1,350.00
-1.68%
154,500
1.00
Jul 06, 2026
1,375.00
1,380.00
1,359.00
1,373.00
1,373.00
-0.15%
71,400
0.46
Rows: