Want to see JP:3687 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,195.00
2,212.00
2,156.00
2,185.00
2,185.00
-4.67%
574,500
0.38
Sep 10, 2026
2,215.00
2,321.00
2,215.00
2,292.00
2,292.00
+2.14%
760,300
0.48
Sep 09, 2026
2,350.00
2,400.00
2,232.00
2,244.00
2,244.00
+0.40%
1,502,900
0.94
Sep 08, 2026
2,196.00
2,280.00
2,165.00
2,235.00
2,235.00
+0.49%
656,900
0.40
Sep 07, 2026
2,285.00
2,325.00
2,190.00
2,224.00
2,224.00
+5.50%
1,052,500
0.61
Sep 04, 2026
2,088.00
2,134.00
2,085.00
2,108.00
2,108.00
+0.62%
359,100
0.19
Sep 03, 2026
2,067.00
2,136.00
2,050.00
2,095.00
2,095.00
+1.80%
523,600
0.26
Sep 02, 2026
2,100.00
2,101.00
2,040.00
2,058.00
2,058.00
-6.20%
776,800
0.36
Sep 01, 2026
2,276.00
2,278.00
2,173.00
2,194.00
2,194.00
-4.65%
699,800
0.31
Aug 31, 2026
2,226.00
2,330.00
2,217.00
2,301.00
2,301.00
+1.32%
500,800
0.20
Aug 28, 2026
2,218.00
2,320.00
2,208.00
2,271.00
2,271.00
+3.46%
633,400
0.24
Aug 27, 2026
2,176.00
2,238.00
2,172.00
2,195.00
2,195.00
+1.81%
365,200
0.13
Aug 26, 2026
2,147.00
2,183.00
2,125.00
2,156.00
2,156.00
-0.74%
324,300
0.11
Aug 25, 2026
2,150.00
2,182.00
2,093.00
2,172.00
2,172.00
+0.23%
326,800
0.11
Aug 24, 2026
2,231.00
2,252.00
2,155.00
2,167.00
2,167.00
-0.64%
442,800
0.15
Aug 21, 2026
2,124.00
2,188.00
2,116.00
2,181.00
2,181.00
+0.32%
298,800
0.10
Aug 20, 2026
2,128.00
2,177.00
2,091.00
2,174.00
2,174.00
+4.62%
355,800
0.11
Aug 19, 2026
2,185.00
2,185.00
2,071.00
2,078.00
2,078.00
-6.65%
548,100
0.17
Aug 18, 2026
2,313.00
2,336.00
2,225.00
2,226.00
2,226.00
-4.13%
444,800
0.14
Aug 17, 2026
2,275.00
2,327.00
2,236.00
2,322.00
2,322.00
+1.62%
467,400
0.14
Aug 14, 2026
2,328.00
2,360.00
2,253.00
2,285.00
2,285.00
+0.18%
606,300
0.19
Aug 13, 2026
2,255.00
2,344.00
2,228.00
2,281.00
2,281.00
+2.75%
753,100
0.23
Aug 12, 2026
2,207.00
2,257.00
2,146.00
2,220.00
2,220.00
+1.14%
420,800
0.13
Aug 11, 2026
2,195.00
2,247.00
2,130.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 10, 2026
2,146.00
2,247.00
2,130.00
2,195.00
2,195.00
-2.01%
757,200
0.23
Aug 07, 2026
2,280.00
2,286.00
2,190.00
2,240.00
2,240.00
-1.06%
570,800
0.17
Aug 06, 2026
2,249.00
2,286.00
2,233.00
2,264.00
2,264.00
-0.35%
439,500
0.13
Aug 05, 2026
2,211.00
2,313.00
2,200.00
2,272.00
2,272.00
+3.32%
595,800
0.18
Aug 04, 2026
2,120.00
2,214.00
2,108.00
2,199.00
2,199.00
+5.01%
625,700
0.19
Aug 03, 2026
2,058.00
2,114.00
2,006.00
2,094.00
2,094.00
+0.19%
517,500
0.16
Jul 31, 2026
2,162.00
2,164.00
2,050.00
2,090.00
2,090.00
+0.38%
1,080,200
0.33
Jul 30, 2026
1,996.00
2,100.00
1,954.00
2,082.00
2,082.00
+5.42%
825,300
0.26
Jul 29, 2026
2,085.00
2,129.00
1,931.00
1,975.00
1,975.00
-4.73%
1,321,700
0.41
Jul 28, 2026
2,246.00
2,275.00
2,052.00
2,073.00
2,073.00
-5.08%
946,500
0.30
Jul 27, 2026
2,190.00
2,224.00
2,126.00
2,184.00
2,184.00
+1.87%
440,300
0.14
Jul 24, 2026
2,140.00
2,147.00
2,091.00
2,144.00
2,144.00
-0.33%
441,000
0.14
Jul 23, 2026
2,111.00
2,172.00
2,075.00
2,151.00
2,151.00
+1.27%
542,300
0.17
Jul 22, 2026
2,180.00
2,183.00
2,115.00
2,124.00
2,124.00
-1.53%
518,900
0.16
Jul 21, 2026
2,149.00
2,187.00
2,085.00
2,157.00
2,157.00
+1.32%
554,200
0.17
Jul 20, 2026
2,129.00
2,231.00
2,063.00
2,129.00
2,129.00
0.00%
0
0.00
Jul 17, 2026
2,210.00
2,231.00
2,063.00
2,129.00
2,129.00
-7.03%
1,292,400
0.41
Jul 16, 2026
2,283.00
2,356.00
2,281.00
2,290.00
2,290.00
-1.80%
561,500
0.18
Jul 15, 2026
2,319.00
2,342.00
2,237.00
2,332.00
2,332.00
+1.39%
694,200
0.22
Jul 14, 2026
2,252.00
2,310.00
2,234.00
2,300.00
2,300.00
+0.92%
533,400
0.17
Jul 13, 2026
2,300.00
2,366.00
2,247.00
2,279.00
2,279.00
-2.15%
771,200
0.24
Jul 10, 2026
2,251.00
2,367.00
2,243.00
2,329.00
2,329.00
+5.82%
1,017,200
0.32
Jul 09, 2026
2,195.00
2,254.00
2,175.00
2,201.00
2,201.00
+0.41%
802,500
0.25
Jul 08, 2026
2,208.00
2,323.00
2,188.00
2,192.00
2,192.00
-4.32%
1,181,300
0.38
Jul 07, 2026
2,424.00
2,448.00
2,275.00
2,291.00
2,291.00
-4.90%
1,151,200
0.37
Jul 06, 2026
2,455.00
2,544.00
2,365.00
2,409.00
2,409.00
+1.22%
1,611,800
0.52
Rows: