Want to see JP:3686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.00
63.00
60.00
62.00
62.00
+1.64%
213,300
1.26
Sep 10, 2026
61.00
63.00
60.00
61.00
61.00
0.00%
279,200
1.68
Sep 09, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
109,900
0.66
Sep 08, 2026
60.00
62.00
59.00
61.00
61.00
+1.67%
508,900
3.15
Sep 07, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
487,300
3.11
Sep 04, 2026
60.00
61.00
60.00
60.00
60.00
-1.64%
118,700
0.76
Sep 03, 2026
59.00
61.00
59.00
61.00
61.00
+1.67%
73,600
0.46
Sep 02, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
61,500
0.38
Sep 01, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
190,300
1.19
Aug 31, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
115,800
0.72
Aug 28, 2026
59.00
61.00
58.00
60.00
60.00
+1.69%
157,800
0.98
Aug 27, 2026
59.00
59.00
58.00
59.00
59.00
0.00%
71,900
0.44
Aug 26, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
107,700
0.66
Aug 25, 2026
59.00
60.00
59.00
60.00
60.00
0.00%
81,400
0.45
Aug 24, 2026
59.00
60.00
59.00
60.00
60.00
+3.45%
156,000
0.82
Aug 21, 2026
58.00
59.00
58.00
58.00
58.00
-1.69%
153,800
0.80
Aug 20, 2026
58.00
59.00
57.00
59.00
59.00
+1.72%
155,900
0.81
Aug 19, 2026
58.00
58.00
57.00
58.00
58.00
+1.75%
152,300
0.79
Aug 18, 2026
59.00
59.00
56.00
57.00
57.00
-3.39%
379,300
2.00
Aug 17, 2026
61.00
62.00
57.00
59.00
59.00
-3.28%
478,400
2.60
Aug 14, 2026
63.00
64.00
61.00
61.00
61.00
-1.61%
195,000
1.06
Aug 13, 2026
59.00
63.00
59.00
62.00
62.00
+5.08%
283,200
1.56
Aug 12, 2026
61.00
61.00
58.00
59.00
59.00
-3.28%
613,600
3.46
Aug 11, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
0
0.00
Aug 10, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
184,000
1.03
Aug 07, 2026
60.00
62.00
60.00
61.00
61.00
+1.67%
95,300
0.53
Aug 06, 2026
59.00
61.00
59.00
60.00
60.00
+1.69%
96,200
0.53
Aug 05, 2026
59.00
61.00
59.00
59.00
59.00
-1.67%
125,900
0.70
Aug 04, 2026
59.00
60.00
59.00
60.00
60.00
0.00%
119,800
0.66
Aug 03, 2026
60.00
61.00
58.00
60.00
60.00
-3.23%
232,100
1.30
Jul 31, 2026
61.00
62.00
60.00
62.00
62.00
0.00%
138,900
0.79
Jul 30, 2026
60.00
62.00
60.00
62.00
62.00
+3.33%
159,400
0.92
Jul 29, 2026
60.00
61.00
60.00
60.00
60.00
-1.64%
120,500
0.69
Jul 28, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
218,400
1.25
Jul 27, 2026
64.00
65.00
61.00
61.00
61.00
-7.58%
530,200
3.18
Jul 24, 2026
67.00
68.00
66.00
66.00
66.00
-2.94%
174,600
1.05
Jul 23, 2026
68.00
68.00
66.00
68.00
68.00
-1.45%
212,200
1.29
Jul 22, 2026
69.00
70.00
68.00
69.00
69.00
-1.43%
110,000
0.67
Jul 21, 2026
69.00
71.00
69.00
70.00
70.00
0.00%
142,000
0.86
Jul 20, 2026
70.00
72.00
69.00
70.00
70.00
0.00%
0
0.00
Jul 17, 2026
71.00
72.00
69.00
70.00
70.00
-2.78%
212,400
1.26
Jul 16, 2026
73.00
74.00
72.00
72.00
72.00
-1.37%
133,800
0.79
Jul 15, 2026
72.00
75.00
72.00
73.00
73.00
+1.39%
183,300
1.08
Jul 14, 2026
73.00
74.00
72.00
72.00
72.00
-2.70%
126,600
0.74
Jul 13, 2026
72.00
74.00
72.00
74.00
74.00
0.00%
83,400
0.48
Jul 10, 2026
74.00
74.00
71.00
74.00
74.00
0.00%
95,600
0.55
Jul 09, 2026
73.00
75.00
73.00
74.00
74.00
0.00%
70,000
0.40
Jul 08, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
80,500
0.45
Jul 07, 2026
75.00
77.00
74.00
75.00
75.00
-1.32%
183,100
1.03
Jul 06, 2026
78.00
78.00
75.00
76.00
76.00
+1.33%
85,300
0.48
Rows: