Want to see JP:3678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,240.00
1,262.00
1,240.00
1,257.00
1,257.00
+0.80%
21,000
0.53
Sep 14, 2026
1,226.00
1,251.00
1,226.00
1,247.00
1,247.00
+0.89%
23,800
0.59
Sep 11, 2026
1,230.00
1,247.00
1,224.00
1,236.00
1,236.00
-0.72%
32,800
0.81
Sep 10, 2026
1,240.00
1,250.00
1,240.00
1,245.00
1,245.00
-0.08%
27,000
0.66
Sep 09, 2026
1,251.00
1,259.00
1,243.00
1,246.00
1,246.00
-1.11%
17,200
0.41
Sep 08, 2026
1,260.00
1,273.00
1,254.00
1,260.00
1,260.00
0.00%
22,500
0.54
Sep 07, 2026
1,254.00
1,267.00
1,249.00
1,260.00
1,260.00
+0.08%
16,700
0.40
Sep 04, 2026
1,260.00
1,265.00
1,255.00
1,259.00
1,259.00
-0.63%
17,500
0.41
Sep 03, 2026
1,280.00
1,284.00
1,267.00
1,267.00
1,267.00
-1.48%
15,600
0.36
Sep 02, 2026
1,290.00
1,299.00
1,281.00
1,286.00
1,286.00
-0.62%
25,700
0.59
Sep 01, 2026
1,288.00
1,303.00
1,281.00
1,294.00
1,294.00
-0.69%
20,700
0.47
Aug 31, 2026
1,266.00
1,305.00
1,254.00
1,303.00
1,303.00
+2.44%
49,700
1.12
Aug 28, 2026
1,281.00
1,298.00
1,269.00
1,272.00
1,272.00
-0.78%
29,800
0.66
Aug 27, 2026
1,285.00
1,300.00
1,270.00
1,282.00
1,282.00
-1.08%
31,300
0.68
Aug 26, 2026
1,290.00
1,304.00
1,290.00
1,296.00
1,296.00
0.00%
20,100
0.43
Aug 25, 2026
1,295.00
1,298.00
1,285.00
1,296.00
1,296.00
+0.31%
27,400
0.57
Aug 24, 2026
1,287.00
1,302.00
1,287.00
1,292.00
1,292.00
+0.23%
32,000
0.66
Aug 21, 2026
1,287.00
1,305.00
1,287.00
1,289.00
1,289.00
-0.31%
18,700
0.37
Aug 20, 2026
1,280.00
1,296.00
1,271.00
1,293.00
1,293.00
+1.81%
33,500
0.66
Aug 19, 2026
1,280.00
1,294.00
1,266.00
1,270.00
1,270.00
-1.17%
54,500
1.07
Aug 18, 2026
1,281.00
1,293.00
1,270.00
1,285.00
1,285.00
-0.77%
38,700
0.76
Aug 17, 2026
1,324.00
1,324.00
1,293.00
1,295.00
1,295.00
-1.45%
28,500
0.54
Aug 14, 2026
1,314.00
1,325.00
1,297.00
1,314.00
1,314.00
+0.61%
30,700
0.57
Aug 13, 2026
1,289.00
1,315.00
1,271.00
1,306.00
1,306.00
+1.63%
49,600
0.90
Aug 12, 2026
1,252.00
1,295.00
1,239.00
1,285.00
1,285.00
+2.64%
53,700
0.97
Aug 11, 2026
1,252.00
1,260.00
1,233.00
1,252.00
1,252.00
0.00%
0
0.00
Aug 10, 2026
1,245.00
1,260.00
1,233.00
1,252.00
1,252.00
+0.56%
22,400
0.39
Aug 07, 2026
1,223.00
1,248.00
1,222.00
1,245.00
1,245.00
+1.80%
27,500
0.48
Aug 06, 2026
1,228.00
1,245.00
1,222.00
1,223.00
1,223.00
+0.49%
38,000
0.65
Aug 05, 2026
1,231.00
1,238.00
1,216.00
1,217.00
1,217.00
-1.14%
35,000
0.59
Aug 04, 2026
1,282.00
1,298.00
1,230.00
1,231.00
1,231.00
-4.87%
67,700
1.14
Aug 03, 2026
1,286.00
1,301.00
1,282.00
1,294.00
1,294.00
+0.31%
37,200
0.63
Jul 31, 2026
1,283.00
1,306.00
1,282.00
1,290.00
1,290.00
-0.77%
20,700
0.35
Jul 30, 2026
1,320.00
1,325.00
1,300.00
1,300.00
1,300.00
-1.74%
35,900
0.62
Jul 29, 2026
1,315.00
1,329.00
1,312.00
1,323.00
1,323.00
+0.61%
69,300
1.18
Jul 28, 2026
1,280.00
1,330.00
1,280.00
1,315.00
1,315.00
+2.02%
74,600
1.25
Jul 27, 2026
1,251.00
1,289.00
1,251.00
1,289.00
1,289.00
+3.20%
49,400
0.84
Jul 24, 2026
1,249.00
1,256.00
1,235.00
1,249.00
1,249.00
0.00%
32,300
0.54
Jul 23, 2026
1,248.00
1,254.00
1,242.00
1,249.00
1,249.00
-0.08%
42,500
0.71
Jul 22, 2026
1,271.00
1,281.00
1,245.00
1,250.00
1,250.00
-2.04%
69,600
1.14
Jul 21, 2026
1,296.00
1,301.00
1,265.00
1,276.00
1,276.00
-1.69%
78,700
1.28
Jul 20, 2026
1,298.00
1,337.00
1,295.00
1,298.00
1,298.00
0.00%
0
0.00
Jul 17, 2026
1,311.00
1,337.00
1,295.00
1,298.00
1,298.00
-1.14%
61,300
0.94
Jul 16, 2026
1,351.00
1,363.00
1,306.00
1,313.00
1,313.00
-2.74%
53,400
0.81
Jul 15, 2026
1,315.00
1,350.00
1,305.00
1,350.00
1,350.00
+1.58%
56,500
0.85
Jul 14, 2026
1,319.00
1,343.00
1,319.00
1,329.00
1,329.00
+1.06%
40,000
0.59
Jul 13, 2026
1,336.00
1,342.00
1,311.00
1,315.00
1,315.00
-1.94%
21,500
0.30
Jul 10, 2026
1,350.00
1,358.00
1,339.00
1,341.00
1,341.00
-0.45%
49,400
0.65
Jul 09, 2026
1,354.00
1,355.00
1,336.00
1,347.00
1,347.00
-0.74%
35,100
0.45
Jul 08, 2026
1,330.00
1,361.00
1,330.00
1,357.00
1,357.00
+1.65%
46,300
0.60
Rows: