Want to see JP:3674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
336.00
336.00
332.00
333.00
333.00
-0.89%
8,700
1.27
Sep 10, 2026
335.00
337.00
335.00
336.00
336.00
-1.18%
7,400
1.07
Sep 09, 2026
343.00
343.00
338.00
340.00
340.00
+0.59%
3,500
0.51
Sep 08, 2026
339.00
340.00
338.00
338.00
338.00
0.00%
1,300
0.19
Sep 07, 2026
341.00
341.00
337.00
338.00
338.00
-0.59%
6,400
0.90
Sep 04, 2026
343.00
344.00
340.00
340.00
340.00
-1.16%
5,400
0.76
Sep 03, 2026
342.00
346.00
335.00
344.00
344.00
+0.58%
6,500
0.87
Sep 02, 2026
345.00
345.00
339.00
342.00
342.00
-1.16%
9,800
1.33
Sep 01, 2026
345.00
346.00
343.00
346.00
346.00
-0.29%
7,700
1.06
Aug 31, 2026
349.00
349.00
340.00
347.00
347.00
+2.36%
35,500
5.22
Aug 28, 2026
347.00
352.00
339.00
339.00
339.00
0.00%
43,300
6.84
Aug 27, 2026
338.00
340.00
335.00
339.00
339.00
0.00%
9,500
1.52
Aug 26, 2026
339.00
339.00
335.00
339.00
339.00
+0.30%
32,300
5.53
Aug 25, 2026
337.00
338.00
329.00
338.00
338.00
+0.30%
8,100
1.41
Aug 24, 2026
338.00
338.00
336.00
337.00
337.00
-0.30%
4,600
0.78
Aug 21, 2026
336.00
338.00
335.00
338.00
338.00
+0.90%
4,600
0.77
Aug 20, 2026
334.00
338.00
332.00
335.00
335.00
+0.30%
6,500
1.09
Aug 19, 2026
333.00
334.00
329.00
334.00
334.00
+0.30%
1,900
0.32
Aug 18, 2026
334.00
336.00
332.00
333.00
333.00
+0.30%
9,500
1.63
Aug 17, 2026
328.00
332.00
323.00
332.00
332.00
+3.11%
6,600
1.14
Aug 14, 2026
326.00
333.00
321.00
322.00
322.00
-0.62%
24,200
4.35
Aug 13, 2026
322.00
324.00
319.00
324.00
324.00
+1.25%
1,900
0.34
Aug 12, 2026
319.00
323.00
317.00
320.00
320.00
0.00%
4,600
0.82
Aug 11, 2026
320.00
322.00
317.00
320.00
320.00
0.00%
0
0.00
Aug 10, 2026
318.00
322.00
317.00
320.00
320.00
+0.63%
3,900
0.69
Aug 07, 2026
318.00
321.00
318.00
318.00
318.00
0.00%
3,400
0.60
Aug 06, 2026
317.00
318.00
317.00
318.00
318.00
+0.32%
900
0.16
Aug 05, 2026
317.00
317.00
314.00
317.00
317.00
0.00%
2,600
0.46
Aug 04, 2026
316.00
317.00
315.00
317.00
317.00
+0.63%
1,400
0.24
Aug 03, 2026
320.00
320.00
315.00
315.00
315.00
-1.56%
4,400
0.77
Jul 31, 2026
332.00
332.00
320.00
320.00
320.00
-1.84%
3,900
0.69
Jul 30, 2026
326.00
330.00
326.00
326.00
326.00
0.00%
0
0.00
Jul 29, 2026
330.00
330.00
326.00
326.00
326.00
-0.91%
1,400
0.25
Jul 28, 2026
333.00
333.00
325.00
329.00
329.00
-0.30%
1,900
0.34
Jul 27, 2026
329.00
335.00
329.00
330.00
330.00
+0.92%
6,800
1.23
Jul 24, 2026
323.00
327.00
321.00
327.00
327.00
+1.55%
2,800
0.50
Jul 23, 2026
322.00
323.00
321.00
322.00
322.00
0.00%
17,500
3.06
Jul 22, 2026
319.00
325.00
319.00
322.00
322.00
-0.31%
2,800
0.48
Jul 21, 2026
319.00
323.00
319.00
323.00
323.00
+1.57%
1,100
0.19
Jul 20, 2026
318.00
319.00
317.00
318.00
318.00
0.00%
0
0.00
Jul 17, 2026
319.00
319.00
317.00
318.00
318.00
-0.31%
5,900
1.00
Jul 16, 2026
321.00
321.00
316.00
319.00
319.00
-1.24%
1,900
0.32
Jul 15, 2026
323.00
323.00
319.00
323.00
323.00
0.00%
800
0.14
Jul 14, 2026
323.00
323.00
318.00
323.00
323.00
+1.57%
4,200
0.71
Jul 13, 2026
315.00
319.00
315.00
318.00
318.00
+0.63%
2,900
0.49
Jul 10, 2026
321.00
321.00
316.00
316.00
316.00
-0.94%
5,400
0.91
Jul 09, 2026
322.00
322.00
317.00
319.00
319.00
-1.54%
3,400
0.58
Jul 08, 2026
315.00
325.00
315.00
324.00
324.00
+1.89%
5,000
0.83
Jul 07, 2026
320.00
320.00
317.00
318.00
318.00
-0.63%
500
0.08
Jul 06, 2026
323.00
323.00
316.00
320.00
320.00
-0.31%
6,700
1.12
Rows: