Want to see JP:3673 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
441.00
460.00
437.00
458.00
458.00
+3.15%
884,800
1.00
Sep 10, 2026
438.00
448.00
435.00
444.00
444.00
-0.22%
787,100
0.89
Sep 09, 2026
458.00
458.00
434.00
445.00
445.00
-3.68%
1,310,600
1.49
Sep 08, 2026
460.00
468.00
457.00
462.00
462.00
0.00%
470,500
0.54
Sep 07, 2026
479.00
480.00
458.00
462.00
462.00
-4.74%
844,400
0.97
Sep 04, 2026
463.00
487.00
459.00
485.00
485.00
+5.66%
1,009,400
1.16
Sep 03, 2026
472.00
473.00
456.00
459.00
459.00
-2.55%
672,400
0.77
Sep 02, 2026
472.00
479.00
463.00
471.00
471.00
-1.88%
851,300
0.98
Sep 01, 2026
496.00
499.00
477.00
480.00
480.00
-4.00%
1,010,500
1.17
Aug 31, 2026
496.00
507.00
493.00
500.00
500.00
+1.42%
1,016,600
1.19
Aug 28, 2026
488.00
502.00
485.00
493.00
493.00
+2.71%
947,000
1.11
Aug 27, 2026
471.00
487.00
467.00
480.00
480.00
+4.12%
908,800
1.07
Aug 26, 2026
463.00
470.00
460.00
461.00
461.00
0.00%
504,300
0.59
Aug 25, 2026
462.00
464.00
453.00
461.00
461.00
-0.22%
552,200
0.64
Aug 24, 2026
476.00
482.00
451.00
462.00
462.00
-2.53%
932,000
1.08
Aug 21, 2026
481.00
489.00
470.00
474.00
474.00
-2.67%
851,300
0.99
Aug 20, 2026
450.00
491.00
450.00
487.00
487.00
+9.68%
1,735,000
2.04
Aug 19, 2026
434.00
446.00
432.00
444.00
444.00
+2.07%
752,900
0.88
Aug 18, 2026
430.00
440.00
422.00
435.00
435.00
-0.23%
953,800
1.10
Aug 17, 2026
429.00
440.00
423.00
436.00
436.00
+1.16%
1,028,700
1.19
Aug 14, 2026
415.00
433.00
403.00
431.00
431.00
+2.62%
1,574,400
1.84
Aug 13, 2026
400.00
425.00
388.00
420.00
420.00
-8.10%
4,043,400
5.00
Aug 12, 2026
450.00
457.00
443.00
457.00
457.00
+4.58%
1,424,300
1.77
Aug 11, 2026
437.00
458.00
437.00
437.00
437.00
0.00%
0
0.00
Aug 10, 2026
458.00
458.00
437.00
437.00
437.00
-3.74%
790,300
0.93
Aug 07, 2026
457.00
460.00
451.00
454.00
454.00
-0.22%
565,500
0.66
Aug 06, 2026
448.00
455.00
446.00
455.00
455.00
+0.89%
612,200
0.72
Aug 05, 2026
445.00
454.00
439.00
451.00
451.00
+2.73%
830,000
0.98
Aug 04, 2026
435.00
446.00
434.00
439.00
439.00
+1.15%
719,100
0.84
Aug 03, 2026
439.00
440.00
416.00
434.00
434.00
-1.36%
1,446,600
1.74
Jul 31, 2026
458.00
459.00
439.00
440.00
440.00
-2.65%
633,600
0.77
Jul 30, 2026
456.00
458.00
445.00
452.00
452.00
-0.88%
1,536,000
1.93
Jul 29, 2026
444.00
457.00
436.00
456.00
456.00
+4.35%
897,200
1.13
Jul 28, 2026
435.00
438.00
430.00
437.00
437.00
+0.46%
485,300
0.61
Jul 27, 2026
423.00
435.00
417.00
435.00
435.00
+3.82%
603,600
0.77
Jul 24, 2026
416.00
421.00
411.00
419.00
419.00
0.00%
662,200
0.83
Jul 23, 2026
415.00
419.00
408.00
419.00
419.00
-0.71%
1,250,400
1.58
Jul 22, 2026
438.00
438.00
419.00
422.00
422.00
-5.38%
1,003,700
1.26
Jul 21, 2026
450.00
451.00
442.00
446.00
446.00
+1.59%
630,400
0.78
Jul 20, 2026
439.00
443.00
433.00
439.00
439.00
0.00%
0
0.00
Jul 17, 2026
440.00
443.00
433.00
439.00
439.00
+0.46%
542,900
0.65
Jul 16, 2026
434.00
447.00
433.00
437.00
437.00
+1.16%
459,500
0.54
Jul 15, 2026
440.00
443.00
428.00
432.00
432.00
-1.82%
548,800
0.64
Jul 14, 2026
436.00
443.00
434.00
440.00
440.00
+1.85%
456,900
0.53
Jul 13, 2026
425.00
432.00
424.00
432.00
432.00
+1.89%
584,900
0.68
Jul 10, 2026
430.00
439.00
424.00
424.00
424.00
+0.24%
545,700
0.63
Jul 09, 2026
418.00
429.00
416.00
423.00
423.00
-0.24%
475,900
0.55
Jul 08, 2026
431.00
432.00
422.00
424.00
424.00
-2.30%
590,600
0.68
Jul 07, 2026
435.00
449.00
429.00
434.00
434.00
+0.46%
1,057,500
1.23
Jul 06, 2026
421.00
438.00
419.00
432.00
432.00
+0.70%
1,156,100
1.35
Rows: