Want to see JP:3672 full AI Analyst Report?
AltPlus Inc. (3672) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | -5.00% | 475,000 | 1.96 |
| Oct 29, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 419,900 | 1.77 |
| Oct 28, 2026 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | +5.00% | 392,500 | 1.67 |
| Oct 27, 2026 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 533,100 | 2.34 |
| Oct 26, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 252,800 | 1.12 |
| Oct 23, 2026 | 24.00 | 24.00 | 21.00 | 22.00 | 22.00 | -8.33% | 954,300 | 4.33 |
| Oct 22, 2026 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 412,400 | 1.92 |
| Oct 21, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 106,000 | 0.49 |
| Oct 20, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | +0.00% | 59,800 | 0.28 |
| Oct 19, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | +0.00% | 125,700 | 0.58 |
| Oct 16, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | +4.00% | 149,200 | 0.69 |
| Oct 15, 2026 | 26.00 | 27.00 | 25.00 | 25.00 | 25.00 | -3.85% | 218,700 | 1.02 |
| Oct 14, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | +0.00% | 24,100 | 0.11 |
| Oct 13, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | +0.00% | 70,400 | 0.32 |
| Oct 12, 2026 | 26.00 | 28.00 | 26.00 | 26.00 | 26.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -3.70% | 126,400 | 0.57 |
| Oct 08, 2026 | 28.00 | 29.00 | 27.00 | 27.00 | 27.00 | -3.57% | 294,300 | 1.34 |
| Oct 07, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 60,200 | 0.27 |
| Oct 06, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | +3.57% | 50,400 | 0.22 |
| Oct 05, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 142,000 | 0.63 |
| Oct 02, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | +3.45% | 62,900 | 0.27 |
| Oct 01, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | +3.57% | 84,200 | 0.36 |
| Sep 30, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 278,600 | 1.22 |
| Sep 29, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | -3.33% | 71,100 | 0.31 |
| Sep 28, 2026 | 29.00 | 30.00 | 28.00 | 30.00 | 30.00 | +7.14% | 291,300 | 1.29 |
| Sep 25, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | +0.00% | 58,700 | 0.26 |
| Sep 24, 2026 | 28.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 137,700 | 0.60 |
| Sep 23, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 179,600 | 0.75 |
| Sep 17, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | +3.57% | 99,600 | 0.41 |
| Sep 16, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 99,600 | 0.41 |
| Sep 15, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | +3.57% | 103,300 | 0.42 |
| Sep 14, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 55,300 | 0.22 |
| Sep 11, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | +0.00% | 96,300 | 0.38 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00% | 73,500 | 0.28 |
| Sep 09, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00% | 38,100 | 0.15 |
| Sep 08, 2026 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | +3.57% | 210,600 | 0.81 |
| Sep 07, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 101,400 | 0.38 |
| Sep 04, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 141,600 | 0.53 |
| Sep 03, 2026 | 30.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 68,500 | 0.26 |
| Sep 02, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | +0.00% | 214,600 | 0.79 |
| Sep 01, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 94,300 | 0.35 |
| Aug 31, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | +0.00% | 100,400 | 0.37 |
| Aug 28, 2026 | 29.00 | 31.00 | 28.00 | 30.00 | 30.00 | +3.45% | 401,600 | 1.48 |
| Aug 27, 2026 | 29.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 164,700 | 0.60 |
| Aug 26, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | +3.45% | 151,200 | 0.54 |
| Aug 25, 2026 | 28.00 | 31.00 | 27.00 | 29.00 | 29.00 | +3.57% | 708,000 | 2.64 |
| Aug 24, 2026 | 29.00 | 30.00 | 27.00 | 28.00 | 28.00 | -3.45% | 736,100 | 2.70 |