Want to see JP:3672 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
96,300
0.38
Sep 10, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
73,500
0.28
Sep 09, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
38,100
0.15
Sep 08, 2026
29.00
30.00
29.00
29.00
29.00
+3.57%
210,600
0.81
Sep 07, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
101,400
0.38
Sep 04, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
141,600
0.53
Sep 03, 2026
30.00
30.00
28.00
29.00
29.00
0.00%
68,500
0.26
Sep 02, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
214,600
0.79
Sep 01, 2026
30.00
30.00
29.00
29.00
29.00
-3.33%
94,300
0.35
Aug 31, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
100,400
0.37
Aug 28, 2026
29.00
31.00
28.00
30.00
30.00
+3.45%
401,600
1.48
Aug 27, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
164,700
0.60
Aug 26, 2026
30.00
30.00
29.00
30.00
30.00
+3.45%
151,200
0.54
Aug 25, 2026
28.00
31.00
27.00
29.00
29.00
+3.57%
708,000
2.64
Aug 24, 2026
29.00
30.00
27.00
28.00
28.00
-3.45%
736,100
2.70
Aug 21, 2026
31.00
33.00
27.00
29.00
29.00
-6.45%
2,538,100
10.58
Aug 20, 2026
29.00
34.00
28.00
31.00
31.00
+6.90%
1,451,100
6.43
Aug 19, 2026
27.00
30.00
27.00
29.00
29.00
+7.41%
337,000
1.50
Aug 18, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
92,100
0.40
Aug 17, 2026
27.00
28.00
27.00
28.00
28.00
0.00%
161,500
0.67
Aug 14, 2026
26.00
28.00
26.00
28.00
28.00
+7.69%
123,700
0.49
Aug 13, 2026
27.00
27.00
26.00
26.00
26.00
0.00%
133,600
0.50
Aug 12, 2026
26.00
27.00
26.00
26.00
26.00
-3.70%
100,200
0.36
Aug 11, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
0
0.00
Aug 10, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
187,900
0.67
Aug 07, 2026
29.00
29.00
26.00
27.00
27.00
-3.57%
595,100
2.14
Aug 06, 2026
28.00
30.00
28.00
28.00
28.00
0.00%
197,000
0.71
Aug 05, 2026
27.00
29.00
27.00
28.00
28.00
+3.70%
102,200
0.37
Aug 04, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
45,100
0.16
Aug 03, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
85,100
0.31
Jul 31, 2026
27.00
29.00
27.00
27.00
27.00
0.00%
245,400
0.90
Jul 30, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
59,400
0.22
Jul 29, 2026
27.00
29.00
27.00
27.00
27.00
0.00%
180,200
0.64
Jul 28, 2026
28.00
29.00
26.00
27.00
27.00
-6.90%
587,700
2.11
Jul 27, 2026
29.00
29.00
28.00
29.00
29.00
-3.33%
69,700
0.25
Jul 24, 2026
29.00
30.00
28.00
30.00
30.00
+3.45%
103,800
0.36
Jul 23, 2026
29.00
29.00
28.00
29.00
29.00
+3.57%
90,100
0.30
Jul 22, 2026
29.00
30.00
28.00
28.00
28.00
-6.67%
128,500
0.28
Jul 21, 2026
28.00
30.00
28.00
30.00
30.00
+7.14%
265,900
0.57
Jul 20, 2026
28.00
29.00
28.00
28.00
28.00
0.00%
0
0.00
Jul 17, 2026
28.00
29.00
28.00
28.00
28.00
0.00%
222,100
0.47
Jul 16, 2026
29.00
30.00
28.00
28.00
28.00
-3.45%
196,800
0.41
Jul 15, 2026
28.00
30.00
28.00
29.00
29.00
+3.57%
195,800
0.41
Jul 14, 2026
28.00
29.00
28.00
28.00
28.00
0.00%
62,800
0.13
Jul 13, 2026
29.00
29.00
27.00
28.00
28.00
-3.45%
243,500
0.50
Jul 10, 2026
28.00
29.00
28.00
29.00
29.00
+3.57%
153,500
0.32
Jul 09, 2026
30.00
30.00
28.00
28.00
28.00
-3.45%
247,200
0.51
Jul 08, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
165,600
0.33
Jul 07, 2026
29.00
30.00
29.00
30.00
30.00
+7.14%
312,300
0.63
Jul 06, 2026
28.00
29.00
27.00
28.00
28.00
+3.70%
215,400
0.43
Rows: