tiprankstipranks
Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
Japanese Market
3670
Kyoritsu Computer & Communication Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3670 full AI Analyst Report?

Kyoritsu Computer & Communication Co., Ltd. (3670) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,705.00
1,720.00
1,705.00
1,720.00
1,720.00
+1.47%
1,300
1.48
Sep 10, 2026
1,738.00
1,738.00
1,652.00
1,695.00
1,695.00
-0.88%
4,500
5.43
Sep 09, 2026
1,741.00
1,741.00
1,710.00
1,710.00
1,710.00
-2.23%
800
0.97
Sep 08, 2026
1,749.00
1,750.00
1,743.00
1,749.00
1,749.00
-0.06%
600
0.72
Sep 07, 2026
1,741.00
1,750.00
1,741.00
1,750.00
1,750.00
+0.86%
400
0.48
Sep 04, 2026
1,741.00
1,741.00
1,735.00
1,735.00
1,735.00
+0.52%
500
0.59
Sep 03, 2026
1,741.00
1,742.00
1,725.00
1,726.00
1,726.00
-0.40%
1,800
2.18
Sep 02, 2026
1,732.00
1,781.00
1,732.00
1,733.00
1,733.00
+0.06%
600
0.73
Sep 01, 2026
1,744.00
1,757.00
1,732.00
1,732.00
1,732.00
-1.42%
2,300
2.87
Aug 31, 2026
1,737.00
1,757.00
1,737.00
1,757.00
1,757.00
0.00%
600
0.72
Aug 28, 2026
1,787.00
1,792.00
1,757.00
1,757.00
1,757.00
-1.62%
500
0.58
Aug 27, 2026
1,786.00
1,787.00
1,755.00
1,786.00
1,786.00
0.00%
0
0.00
Aug 26, 2026
1,786.00
1,786.00
1,786.00
1,786.00
1,786.00
+0.62%
100
0.11
Aug 25, 2026
1,776.00
1,784.00
1,775.00
1,775.00
1,775.00
0.00%
500
0.52
Aug 24, 2026
1,774.00
1,775.00
1,774.00
1,775.00
1,775.00
+0.06%
200
0.20
Aug 21, 2026
1,772.00
1,774.00
1,772.00
1,774.00
1,774.00
+0.51%
200
0.19
Aug 20, 2026
1,765.00
1,765.00
1,765.00
1,765.00
1,765.00
0.00%
1,100
1.02
Aug 19, 2026
1,754.00
1,765.00
1,754.00
1,765.00
1,765.00
+0.91%
200
0.18
Aug 18, 2026
1,747.00
1,749.00
1,744.00
1,749.00
1,749.00
0.00%
400
0.35
Aug 17, 2026
1,753.00
1,754.00
1,745.00
1,749.00
1,749.00
-0.29%
500
0.41
Aug 14, 2026
1,754.00
1,754.00
1,754.00
1,754.00
1,754.00
+0.46%
400
0.32
Aug 13, 2026
1,745.00
1,750.00
1,739.00
1,746.00
1,746.00
+1.10%
600
0.48
Aug 12, 2026
1,742.00
1,750.00
1,727.00
1,727.00
1,727.00
+0.12%
400
0.30
Aug 11, 2026
1,725.00
1,741.00
1,725.00
1,725.00
1,725.00
0.00%
0
0.00
Aug 10, 2026
1,741.00
1,741.00
1,725.00
1,725.00
1,725.00
-0.92%
800
0.47
Aug 07, 2026
1,771.00
1,771.00
1,737.00
1,741.00
1,741.00
+0.58%
3,200
1.93
Aug 06, 2026
1,735.00
1,743.00
1,716.00
1,731.00
1,731.00
-2.48%
1,000
0.57
Aug 05, 2026
1,776.00
1,776.00
1,740.00
1,775.00
1,775.00
+1.72%
1,500
0.83
Aug 04, 2026
1,746.00
1,748.00
1,745.00
1,745.00
1,745.00
-0.06%
900
0.45
Aug 03, 2026
1,746.00
1,746.00
1,746.00
1,746.00
1,746.00
+0.34%
300
0.15
Jul 31, 2026
1,747.00
1,747.00
1,740.00
1,740.00
1,740.00
-1.69%
1,500
0.77
Jul 30, 2026
1,769.00
1,770.00
1,769.00
1,770.00
1,770.00
0.00%
200
0.10
Jul 29, 2026
1,757.00
1,770.00
1,757.00
1,770.00
1,770.00
+0.68%
300
0.11
Jul 28, 2026
1,744.00
1,758.00
1,744.00
1,758.00
1,758.00
+0.80%
1,300
0.48
Jul 27, 2026
1,741.00
1,748.00
1,741.00
1,744.00
1,744.00
+0.17%
1,200
0.45
Jul 24, 2026
1,765.00
1,765.00
1,740.00
1,741.00
1,741.00
0.00%
1,100
0.41
Jul 23, 2026
1,730.00
1,745.00
1,730.00
1,741.00
1,741.00
+0.58%
400
0.15
Jul 22, 2026
1,727.00
1,731.00
1,727.00
1,731.00
1,731.00
-0.69%
600
0.22
Jul 21, 2026
1,742.00
1,743.00
1,740.00
1,743.00
1,743.00
+1.04%
300
0.11
Jul 20, 2026
1,725.00
1,728.00
1,724.00
1,725.00
1,725.00
0.00%
0
0.00
Jul 17, 2026
1,728.00
1,728.00
1,724.00
1,725.00
1,725.00
0.00%
1,200
0.43
Jul 16, 2026
1,720.00
1,726.00
1,720.00
1,725.00
1,725.00
+1.11%
300
0.11
Jul 15, 2026
1,765.00
1,765.00
1,706.00
1,706.00
1,706.00
-3.40%
1,700
0.61
Jul 14, 2026
1,748.00
1,767.00
1,740.00
1,766.00
1,766.00
+2.56%
600
0.21
Jul 13, 2026
1,716.00
1,748.00
1,716.00
1,722.00
1,722.00
+0.35%
600
0.21
Jul 10, 2026
1,750.00
1,750.00
1,710.00
1,716.00
1,716.00
-1.89%
2,300
0.79
Jul 09, 2026
1,750.00
1,750.00
1,749.00
1,749.00
1,749.00
-0.06%
300
0.10
Jul 08, 2026
1,730.00
1,759.00
1,730.00
1,750.00
1,750.00
+1.33%
2,000
0.68
Jul 07, 2026
1,720.00
1,727.00
1,715.00
1,727.00
1,727.00
+0.99%
1,300
0.43
Jul 06, 2026
1,710.00
1,710.00
1,701.00
1,710.00
1,710.00
0.00%
600
0.19
Rows:
50