Kyoritsu Computer & Communication Co., Ltd.(JP:3670)
Â¥1,654.000.00 (0.00%)
JP:3670
Kyoritsu Computer & Communication Co., Ltd. historical prices
Â¥1,654.00
At close:0.00 (0.00%)
Want to see JP:3670 full AI Analyst Report?
Kyoritsu Computer & Communication Co., Ltd. (3670) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,654.00 | 1,665.00 | 1,654.00 | 1,654.00 | 1,654.00 | +0.00% | 2,700 | 2.93 |
| Sep 29, 2026 | 1,666.00 | 1,674.00 | 1,646.00 | 1,654.00 | 1,654.00 | -1.31% | 2,100 | 2.36 |
| Sep 28, 2026 | 1,685.00 | 1,685.00 | 1,675.00 | 1,676.00 | 1,676.00 | -0.48% | 1,000 | 1.12 |
| Sep 25, 2026 | 1,671.00 | 1,696.00 | 1,671.00 | 1,684.00 | 1,684.00 | -1.58% | 3,600 | 4.30 |
| Sep 24, 2026 | 1,700.00 | 1,711.00 | 1,700.00 | 1,711.00 | 1,711.00 | -0.41% | 600 | 0.72 |
| Sep 23, 2026 | 1,689.00 | 1,718.00 | 1,689.00 | 1,718.00 | 1,718.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,689.00 | 1,718.00 | 1,689.00 | 1,718.00 | 1,718.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,689.00 | 1,718.00 | 1,689.00 | 1,718.00 | 1,718.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,689.00 | 1,718.00 | 1,689.00 | 1,718.00 | 1,718.00 | +0.00% | 1,500 | 1.65 |
| Sep 17, 2026 | 1,718.00 | 1,718.00 | 1,717.00 | 1,718.00 | 1,718.00 | +2.38% | 500 | 0.54 |
| Sep 16, 2026 | 1,740.00 | 1,740.00 | 1,678.00 | 1,678.00 | 1,678.00 | -2.33% | 2,300 | 2.60 |
| Sep 15, 2026 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | +1.24% | 100 | 0.11 |
| Sep 14, 2026 | 1,695.00 | 1,718.00 | 1,695.00 | 1,697.00 | 1,697.00 | -1.34% | 700 | 0.79 |
| Sep 11, 2026 | 1,705.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,720.00 | +1.47% | 1,300 | 1.48 |
| Sep 10, 2026 | 1,738.00 | 1,738.00 | 1,652.00 | 1,695.00 | 1,695.00 | -0.88% | 4,500 | 5.43 |
| Sep 09, 2026 | 1,741.00 | 1,741.00 | 1,710.00 | 1,710.00 | 1,710.00 | -2.23% | 800 | 0.97 |
| Sep 08, 2026 | 1,749.00 | 1,750.00 | 1,743.00 | 1,749.00 | 1,749.00 | -0.06% | 600 | 0.72 |
| Sep 07, 2026 | 1,741.00 | 1,750.00 | 1,741.00 | 1,750.00 | 1,750.00 | +0.86% | 400 | 0.48 |
| Sep 04, 2026 | 1,741.00 | 1,741.00 | 1,735.00 | 1,735.00 | 1,735.00 | +0.52% | 500 | 0.59 |
| Sep 03, 2026 | 1,741.00 | 1,742.00 | 1,725.00 | 1,726.00 | 1,726.00 | -0.40% | 1,800 | 2.18 |
