Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,169.00
1,192.00
1,168.00
1,184.00
1,184.00
+1.02%
20,400
0.67
Sep 03, 2026
1,187.00
1,187.00
1,161.00
1,172.00
1,172.00
+1.03%
20,200
0.65
Sep 02, 2026
1,201.00
1,201.00
1,158.00
1,160.00
1,160.00
-4.37%
43,000
1.38
Sep 01, 2026
1,205.00
1,234.00
1,196.00
1,213.00
1,213.00
+1.25%
82,100
2.68
Aug 31, 2026
1,220.00
1,220.00
1,185.00
1,198.00
1,198.00
+0.67%
48,000
1.57
Aug 28, 2026
1,142.00
1,197.00
1,142.00
1,190.00
1,190.00
+3.66%
79,000
2.63
Aug 27, 2026
1,140.00
1,153.00
1,135.00
1,148.00
1,148.00
+0.26%
43,400
1.43
Aug 26, 2026
1,134.00
1,150.00
1,133.00
1,145.00
1,145.00
+1.06%
16,700
0.55
Aug 25, 2026
1,143.00
1,143.00
1,131.00
1,133.00
1,133.00
-0.35%
14,900
0.49
Aug 24, 2026
1,147.00
1,154.00
1,129.00
1,137.00
1,137.00
+0.35%
30,700
1.00
Aug 21, 2026
1,139.00
1,143.00
1,122.00
1,133.00
1,133.00
-0.61%
18,300
0.59
Aug 20, 2026
1,133.00
1,155.00
1,131.00
1,140.00
1,140.00
+0.62%
31,200
0.99
Aug 19, 2026
1,137.00
1,137.00
1,111.00
1,133.00
1,133.00
+0.44%
21,900
0.69
Aug 18, 2026
1,137.00
1,170.00
1,120.00
1,128.00
1,128.00
-0.44%
77,700
2.46
Aug 17, 2026
1,146.00
1,156.00
1,100.00
1,133.00
1,133.00
+7.09%
140,000
4.64
Aug 14, 2026
1,055.00
1,074.00
1,052.00
1,058.00
1,058.00
-0.47%
35,200
1.12
Aug 13, 2026
1,065.00
1,065.00
1,042.00
1,063.00
1,063.00
0.00%
29,000
0.85
Aug 12, 2026
1,044.00
1,078.00
1,040.00
1,063.00
1,063.00
+3.30%
39,100
1.03
Aug 11, 2026
1,029.00
1,041.00
1,021.00
1,029.00
1,029.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,041.00
1,021.00
1,029.00
1,029.00
+0.19%
40,400
1.01
Aug 07, 2026
1,015.00
1,029.00
1,012.00
1,027.00
1,027.00
+1.18%
25,400
0.63
Aug 06, 2026
1,019.00
1,024.00
1,013.00
1,015.00
1,015.00
-0.29%
15,900
0.40
Aug 05, 2026
1,028.00
1,028.00
1,018.00
1,018.00
1,018.00
-0.20%
6,400
0.16
Aug 04, 2026
1,010.00
1,024.00
1,006.00
1,020.00
1,020.00
+0.69%
21,200
0.52
Aug 03, 2026
1,013.00
1,027.00
1,001.00
1,013.00
1,013.00
-0.20%
27,300
0.68
Jul 31, 2026
1,029.00
1,030.00
1,012.00
1,015.00
1,015.00
-0.20%
19,100
0.48
Jul 30, 2026
1,015.00
1,026.00
1,015.00
1,017.00
1,017.00
-0.10%
13,200
0.33
Jul 29, 2026
1,018.00
1,027.00
1,010.00
1,018.00
1,018.00
+0.10%
26,100
0.66
Jul 28, 2026
1,041.00
1,041.00
1,012.00
1,017.00
1,017.00
-1.93%
38,500
0.96
Jul 27, 2026
1,019.00
1,037.00
1,019.00
1,037.00
1,037.00
+1.37%
14,200
0.36
Jul 24, 2026
1,029.00
1,029.00
1,022.00
1,023.00
1,023.00
-0.58%
12,900
0.32
Jul 23, 2026
1,045.00
1,045.00
1,027.00
1,029.00
1,029.00
-1.53%
25,900
0.64
Jul 22, 2026
1,050.00
1,051.00
1,037.00
1,045.00
1,045.00
-0.19%
20,000
0.49
Jul 21, 2026
1,038.00
1,055.00
1,038.00
1,047.00
1,047.00
+0.96%
12,000
0.29
Jul 20, 2026
1,037.00
1,071.00
1,036.00
1,037.00
1,037.00
0.00%
0
0.00
Jul 17, 2026
1,054.00
1,071.00
1,036.00
1,037.00
1,037.00
-2.90%
41,200
1.00
Jul 16, 2026
1,093.00
1,098.00
1,052.00
1,068.00
1,068.00
-2.29%
25,700
0.62
Jul 15, 2026
1,098.00
1,098.00
1,079.00
1,093.00
1,093.00
+0.28%
10,300
0.25
Jul 14, 2026
1,076.00
1,092.00
1,062.00
1,090.00
1,090.00
-0.09%
11,000
0.26
Jul 13, 2026
1,089.00
1,099.00
1,079.00
1,091.00
1,091.00
+1.02%
19,800
0.47
Jul 10, 2026
1,064.00
1,087.00
1,064.00
1,080.00
1,080.00
+1.60%
19,100
0.45
Jul 09, 2026
1,054.00
1,075.00
1,048.00
1,063.00
1,063.00
+0.57%
12,900
0.30
Jul 08, 2026
1,063.00
1,069.00
1,057.00
1,057.00
1,057.00
-0.84%
14,800
0.34
Jul 07, 2026
1,085.00
1,085.00
1,064.00
1,066.00
1,066.00
-0.56%
13,100
0.30
Jul 06, 2026
1,106.00
1,106.00
1,065.00
1,072.00
1,072.00
-1.38%
35,000
0.81
Jul 03, 2026
1,073.00
1,088.00
1,069.00
1,087.00
1,087.00
+1.68%
15,800
0.36
Jul 02, 2026
1,065.00
1,098.00
1,065.00
1,069.00
1,069.00
+0.38%
37,300
0.84
Jul 01, 2026
1,071.00
1,082.00
1,063.00
1,065.00
1,065.00
-0.56%
10,800
0.24
Jun 30, 2026
1,064.00
1,075.00
1,056.00
1,071.00
1,071.00
+1.81%
41,500
0.92
Jun 29, 2026
1,040.00
1,067.00
1,040.00
1,052.00
1,052.00
+1.94%
37,000
0.81
Rows: