Want to see JP:3665 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
420.00
425.00
419.00
421.00
421.00
-0.24%
92,100
0.58
Sep 10, 2026
418.00
422.00
415.00
422.00
422.00
+1.20%
125,500
0.75
Sep 09, 2026
420.00
420.00
415.00
417.00
417.00
-0.71%
155,700
0.88
Sep 08, 2026
425.00
425.00
420.00
420.00
420.00
-1.18%
97,200
0.55
Sep 07, 2026
430.00
430.00
422.00
425.00
425.00
-1.16%
203,200
1.15
Sep 04, 2026
426.00
432.00
426.00
430.00
430.00
+1.18%
177,000
0.99
Sep 03, 2026
426.00
429.00
425.00
425.00
425.00
0.00%
76,300
0.42
Sep 02, 2026
433.00
433.00
421.00
425.00
425.00
-2.52%
222,700
1.25
Sep 01, 2026
434.00
437.00
432.00
436.00
436.00
+0.23%
162,700
0.91
Aug 31, 2026
425.00
435.00
423.00
435.00
435.00
+2.35%
166,800
0.94
Aug 28, 2026
426.00
433.00
425.00
425.00
425.00
-0.93%
190,700
1.08
Aug 27, 2026
426.00
431.00
424.00
429.00
429.00
+0.47%
174,000
0.98
Aug 26, 2026
423.00
429.00
423.00
427.00
427.00
+0.95%
154,200
0.87
Aug 25, 2026
420.00
427.00
418.00
423.00
423.00
+1.44%
222,400
1.27
Aug 24, 2026
415.00
419.00
414.00
417.00
417.00
+0.48%
162,600
0.93
Aug 21, 2026
415.00
417.00
413.00
415.00
415.00
-0.72%
101,400
0.58
Aug 20, 2026
410.00
418.00
410.00
418.00
418.00
+1.95%
166,100
0.93
Aug 19, 2026
413.00
414.00
408.00
410.00
410.00
-0.73%
107,400
0.60
Aug 18, 2026
414.00
417.00
413.00
413.00
413.00
-0.72%
80,400
0.45
Aug 17, 2026
415.00
422.00
412.00
416.00
416.00
+0.24%
237,300
1.32
Aug 14, 2026
412.00
415.00
411.00
415.00
415.00
0.00%
135,600
0.76
Aug 13, 2026
409.00
415.00
409.00
415.00
415.00
+1.22%
110,400
0.62
Aug 12, 2026
408.00
410.00
406.00
410.00
410.00
+0.49%
117,300
0.65
Aug 11, 2026
408.00
409.00
405.00
408.00
408.00
0.00%
0
0.00
Aug 10, 2026
405.00
409.00
405.00
408.00
408.00
+1.49%
163,200
0.89
Aug 07, 2026
400.00
403.00
400.00
402.00
402.00
+0.75%
69,200
0.38
Aug 06, 2026
399.00
404.00
399.00
399.00
399.00
0.00%
109,000
0.60
Aug 05, 2026
401.00
402.00
398.00
399.00
399.00
-0.25%
98,000
0.53
Aug 04, 2026
399.00
400.00
398.00
400.00
400.00
+0.50%
97,800
0.53
Aug 03, 2026
403.00
404.00
398.00
398.00
398.00
-1.24%
181,700
1.00
Jul 31, 2026
404.00
406.00
400.00
403.00
403.00
+0.25%
167,900
0.94
Jul 30, 2026
400.00
404.00
398.00
402.00
402.00
-0.99%
401,300
2.33
Jul 29, 2026
414.00
417.00
406.00
406.00
406.00
-1.93%
306,000
1.80
Jul 28, 2026
420.00
420.00
412.00
414.00
414.00
-0.96%
150,200
0.88
Jul 27, 2026
410.00
420.00
410.00
418.00
418.00
+2.70%
280,600
1.69
Jul 24, 2026
408.00
410.00
407.00
407.00
407.00
-0.25%
87,600
0.53
Jul 23, 2026
410.00
412.00
408.00
408.00
408.00
0.00%
106,900
0.64
Jul 22, 2026
406.00
410.00
406.00
408.00
408.00
-0.49%
111,700
0.65
Jul 21, 2026
405.00
410.00
403.00
410.00
410.00
+1.49%
221,800
1.30
Jul 20, 2026
404.00
407.00
402.00
404.00
404.00
0.00%
0
0.00
Jul 17, 2026
405.00
407.00
402.00
404.00
404.00
0.00%
125,900
0.73
Jul 16, 2026
408.00
412.00
403.00
404.00
404.00
-0.74%
250,700
1.47
Jul 15, 2026
404.00
408.00
403.00
407.00
407.00
+0.74%
130,100
0.77
Jul 14, 2026
402.00
408.00
402.00
404.00
404.00
+0.50%
91,900
0.54
Jul 13, 2026
403.00
410.00
402.00
402.00
402.00
+0.25%
169,800
1.00
Jul 10, 2026
406.00
408.00
400.00
401.00
401.00
-1.47%
209,800
1.24
Jul 09, 2026
404.00
407.00
404.00
407.00
407.00
+0.25%
95,000
0.56
Jul 08, 2026
405.00
407.00
403.00
406.00
406.00
0.00%
92,700
0.54
Jul 07, 2026
404.00
408.00
402.00
406.00
406.00
+0.50%
187,200
1.08
Jul 06, 2026
400.00
407.00
398.00
404.00
404.00
+2.28%
268,200
1.52
Rows: