TipRanks
MOBCAST HOLDINGS, INC. (JP:3664)
:3664
Japanese Market
3664
MOBCAST HOLDINGS, INC.
RESEARCH TOOLSreports
Want to see JP:3664 full AI Analyst Report?

MOBCAST HOLDINGS, INC. (3664) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
39,698,898
1.94
Sep 14, 2026
25.00
26.00
24.00
25.00
25.00
-3.85%
33,260,398
1.67
Sep 11, 2026
24.00
26.00
24.00
26.00
26.00
+4.00%
45,495,801
2.36
Sep 10, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
43,719,898
2.33
Sep 09, 2026
25.00
25.00
24.00
25.00
25.00
+4.17%
47,761,602
2.65
Sep 08, 2026
24.00
25.00
24.00
24.00
24.00
-4.00%
42,149,398
2.42
Sep 07, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
44,341,000
2.66
Sep 04, 2026
24.00
26.00
24.00
25.00
25.00
+4.17%
45,875,102
2.86
Sep 03, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
38,765,199
2.49
Sep 02, 2026
25.00
26.00
25.00
25.00
25.00
-7.41%
30,251,000
1.87
Sep 01, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
34,209,898
2.19
Aug 31, 2026
27.00
27.00
26.00
26.00
26.00
-7.14%
24,189,600
1.57
Aug 28, 2026
29.00
30.00
28.00
28.00
28.00
0.00%
34,463,000
2.32
Aug 27, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
3,190,700
0.21
Aug 26, 2026
28.00
29.00
26.00
27.00
27.00
-10.00%
24,166,199
1.65
Aug 25, 2026
29.00
30.00
27.00
30.00
30.00
+11.11%
9,383,500
0.64
Aug 24, 2026
27.00
30.00
24.00
27.00
27.00
0.00%
34,200,301
2.42
Aug 21, 2026
23.00
29.00
22.00
27.00
27.00
+22.73%
53,101,602
3.95
Aug 20, 2026
23.00
23.00
22.00
22.00
22.00
0.00%
33,541,398
2.58
Aug 19, 2026
22.00
23.00
21.00
22.00
22.00
-4.35%
31,765,699
2.52
Aug 18, 2026
22.00
23.00
22.00
23.00
23.00
+4.55%
29,853,199
2.44
Aug 17, 2026
23.00
23.00
22.00
22.00
22.00
0.00%
27,371,301
2.29
Aug 14, 2026
23.00
24.00
22.00
22.00
22.00
-8.33%
22,167,500
1.91
Aug 13, 2026
22.00
24.00
22.00
24.00
24.00
+4.35%
26,431,100
2.33
Aug 12, 2026
23.00
24.00
22.00
23.00
23.00
+4.55%
29,311,500
2.67
Aug 11, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 10, 2026
23.00
23.00
22.00
22.00
22.00
-4.35%
27,051,400
2.52
Aug 07, 2026
23.00
24.00
22.00
23.00
23.00
+4.55%
32,770,102
3.17
Aug 06, 2026
23.00
24.00
22.00
22.00
22.00
-8.33%
26,472,801
2.65
Aug 05, 2026
23.00
24.00
22.00
24.00
24.00
+4.35%
29,058,900
3.03
Aug 04, 2026
22.00
23.00
22.00
23.00
23.00
+4.55%
27,445,600
2.98
Aug 03, 2026
21.00
22.00
21.00
22.00
22.00
0.00%
23,984,000
2.72
Jul 31, 2026
21.00
22.00
21.00
22.00
22.00
+4.76%
18,002,699
2.11
Jul 30, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
16,422,500
1.98
Jul 29, 2026
22.00
22.00
21.00
22.00
22.00
+4.76%
19,076,301
2.38
Jul 28, 2026
23.00
23.00
21.00
21.00
21.00
-4.55%
18,386,699
2.36
Jul 27, 2026
22.00
23.00
22.00
22.00
22.00
-4.35%
14,662,300
1.94
Jul 24, 2026
22.00
23.00
22.00
23.00
23.00
+4.55%
18,059,600
2.45
Jul 23, 2026
22.00
23.00
22.00
22.00
22.00
-4.35%
12,163,700
1.68
Jul 22, 2026
23.00
23.00
22.00
23.00
23.00
+4.55%
16,516,000
2.35
Jul 21, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
15,210,800
2.22
Jul 20, 2026
22.00
24.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 17, 2026
23.00
24.00
22.00
22.00
22.00
-8.33%
12,539,500
1.85
Jul 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
14,531,500
2.18
Jul 15, 2026
23.00
24.00
22.00
24.00
24.00
+4.35%
14,958,400
2.27
Jul 14, 2026
23.00
23.00
22.00
23.00
23.00
+4.55%
15,666,600
2.44
Jul 13, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
13,886,300
2.19
Jul 10, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
10,596,400
1.68
Jul 09, 2026
22.00
23.00
21.00
22.00
22.00
-4.35%
11,593,000
1.84
Jul 08, 2026
23.00
24.00
22.00
23.00
23.00
-4.17%
9,432,700
1.41
Rows:
50