Want to see JP:3663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,761.00
1,791.00
1,745.00
1,751.00
1,751.00
-0.57%
220,500
0.90
Sep 10, 2026
1,750.00
1,777.00
1,746.00
1,761.00
1,761.00
-0.23%
130,000
0.53
Sep 09, 2026
1,766.00
1,792.00
1,752.00
1,765.00
1,765.00
-0.17%
153,300
0.62
Sep 08, 2026
1,792.00
1,802.00
1,762.00
1,768.00
1,768.00
-0.95%
203,500
0.82
Sep 07, 2026
1,803.00
1,805.00
1,771.00
1,785.00
1,785.00
-2.67%
249,100
0.98
Sep 04, 2026
1,843.00
1,869.00
1,826.00
1,834.00
1,834.00
+0.77%
164,200
0.63
Sep 03, 2026
1,870.00
1,895.00
1,807.00
1,820.00
1,820.00
-3.65%
243,900
0.93
Sep 02, 2026
1,932.00
1,956.00
1,889.00
1,889.00
1,889.00
-5.08%
201,200
0.76
Sep 01, 2026
1,938.00
2,013.00
1,933.00
1,990.00
1,990.00
+1.89%
221,900
0.83
Aug 31, 2026
1,998.00
2,004.00
1,933.00
1,953.00
1,953.00
-1.76%
152,300
0.57
Aug 28, 2026
1,990.00
2,005.00
1,975.00
1,988.00
1,988.00
+2.32%
228,100
0.85
Aug 27, 2026
1,940.00
2,002.00
1,914.00
1,943.00
1,943.00
+0.99%
257,000
0.96
Aug 26, 2026
1,864.00
1,940.00
1,853.00
1,924.00
1,924.00
+3.22%
496,200
1.88
Aug 25, 2026
1,861.00
1,896.00
1,860.00
1,864.00
1,864.00
-0.64%
119,900
0.45
Aug 24, 2026
1,884.00
1,900.00
1,857.00
1,876.00
1,876.00
-0.27%
182,000
0.69
Aug 21, 2026
1,875.00
1,932.00
1,864.00
1,881.00
1,881.00
+0.05%
160,200
0.60
Aug 20, 2026
1,810.00
1,887.00
1,809.00
1,880.00
1,880.00
+5.44%
192,300
0.73
Aug 19, 2026
1,825.00
1,835.00
1,779.00
1,783.00
1,783.00
-3.31%
176,800
0.67
Aug 18, 2026
1,852.00
1,906.00
1,837.00
1,844.00
1,844.00
-2.54%
158,500
0.61
Aug 17, 2026
1,881.00
1,921.00
1,862.00
1,892.00
1,892.00
+0.05%
177,000
0.68
Aug 14, 2026
1,839.00
1,916.00
1,821.00
1,891.00
1,891.00
+2.33%
172,500
0.66
Aug 13, 2026
1,877.00
1,898.00
1,838.00
1,848.00
1,848.00
-3.60%
175,700
0.67
Aug 12, 2026
1,945.00
1,992.00
1,912.00
1,917.00
1,917.00
-1.44%
246,000
0.95
Aug 11, 2026
1,945.00
1,954.00
1,888.00
1,945.00
1,945.00
0.00%
0
0.00
Aug 10, 2026
1,894.00
1,954.00
1,888.00
1,945.00
1,945.00
+4.07%
216,500
0.82
Aug 07, 2026
1,802.00
1,916.00
1,791.00
1,869.00
1,869.00
+3.78%
266,800
1.01
Aug 06, 2026
1,785.00
1,840.00
1,783.00
1,801.00
1,801.00
+0.28%
171,400
0.64
Aug 05, 2026
1,701.00
1,796.00
1,686.00
1,796.00
1,796.00
+5.58%
261,300
0.95
Aug 04, 2026
1,716.00
1,717.00
1,666.00
1,701.00
1,701.00
-1.22%
279,800
1.01
Aug 03, 2026
1,725.00
1,774.00
1,662.00
1,722.00
1,722.00
-0.06%
454,800
1.68
Jul 31, 2026
1,945.00
2,038.00
1,712.00
1,723.00
1,723.00
-12.32%
932,100
3.65
Jul 30, 2026
1,980.00
2,010.00
1,954.00
1,965.00
1,965.00
+0.67%
235,400
0.94
Jul 29, 2026
1,964.00
1,994.00
1,913.00
1,952.00
1,952.00
+3.61%
299,800
1.20
Jul 28, 2026
1,870.00
1,922.00
1,854.00
1,884.00
1,884.00
+1.62%
214,400
0.86
Jul 27, 2026
1,845.00
1,866.00
1,805.00
1,854.00
1,854.00
+2.43%
182,900
0.74
Jul 24, 2026
1,838.00
1,840.00
1,772.00
1,810.00
1,810.00
-2.53%
270,000
1.10
Jul 23, 2026
1,884.00
1,915.00
1,842.00
1,857.00
1,857.00
-1.75%
318,700
1.32
Jul 22, 2026
1,924.00
1,925.00
1,881.00
1,890.00
1,890.00
-1.72%
170,700
0.71
Jul 21, 2026
1,875.00
1,932.00
1,864.00
1,923.00
1,923.00
+1.75%
185,500
0.78
Jul 20, 2026
1,890.00
1,925.00
1,862.00
1,890.00
1,890.00
0.00%
0
0.00
Jul 17, 2026
1,902.00
1,925.00
1,862.00
1,890.00
1,890.00
-0.94%
321,500
1.35
Jul 16, 2026
1,922.00
1,930.00
1,882.00
1,908.00
1,908.00
-0.57%
188,600
0.79
Jul 15, 2026
1,909.00
1,930.00
1,848.00
1,919.00
1,919.00
+0.58%
330,300
1.39
Jul 14, 2026
1,891.00
1,938.00
1,887.00
1,908.00
1,908.00
+0.90%
215,100
0.91
Jul 13, 2026
2,062.00
2,083.00
1,869.00
1,891.00
1,891.00
-7.89%
627,100
2.75
Jul 10, 2026
1,993.00
2,114.00
1,980.00
2,053.00
2,053.00
+4.00%
609,000
2.76
Jul 09, 2026
2,009.00
2,010.00
1,958.00
1,974.00
1,974.00
-2.47%
172,900
0.79
Jul 08, 2026
1,964.00
2,054.00
1,946.00
2,024.00
2,024.00
+5.20%
430,800
2.01
Jul 07, 2026
1,950.00
2,030.00
1,914.00
1,924.00
1,924.00
-0.62%
503,800
2.42
Jul 06, 2026
1,883.00
1,966.00
1,877.00
1,936.00
1,936.00
+2.27%
232,200
1.12
Rows: