Want to see JP:3662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
951.00
951.00
938.00
940.00
940.00
-0.95%
51,700
0.44
Sep 15, 2026
942.00
952.00
942.00
949.00
949.00
+0.21%
56,700
0.48
Sep 14, 2026
925.00
947.00
924.00
947.00
947.00
+2.71%
59,400
0.50
Sep 11, 2026
920.00
928.00
913.00
922.00
922.00
-0.11%
56,900
0.48
Sep 10, 2026
927.00
929.00
920.00
923.00
923.00
-0.65%
43,800
0.37
Sep 09, 2026
928.00
938.00
926.00
929.00
929.00
-0.85%
68,600
0.58
Sep 08, 2026
921.00
947.00
919.00
937.00
937.00
+1.30%
108,800
0.93
Sep 07, 2026
924.00
937.00
919.00
925.00
925.00
-4.54%
221,800
1.93
Sep 04, 2026
970.00
982.00
959.00
969.00
969.00
+0.41%
197,100
1.75
Sep 03, 2026
978.00
983.00
965.00
965.00
965.00
-1.03%
90,300
0.79
Sep 02, 2026
983.00
983.00
971.00
975.00
975.00
-1.42%
79,600
0.70
Sep 01, 2026
986.00
994.00
982.00
989.00
989.00
-0.50%
50,300
0.44
Aug 31, 2026
970.00
998.00
966.00
994.00
994.00
+1.95%
97,600
0.86
Aug 28, 2026
956.00
978.00
955.00
975.00
975.00
+1.67%
68,500
0.61
Aug 27, 2026
970.00
974.00
957.00
959.00
959.00
-1.44%
71,200
0.63
Aug 26, 2026
972.00
979.00
967.00
973.00
973.00
+0.72%
53,300
0.47
Aug 25, 2026
981.00
986.00
966.00
966.00
966.00
-1.63%
67,000
0.59
Aug 24, 2026
989.00
998.00
979.00
982.00
982.00
-0.71%
90,100
0.80
Aug 21, 2026
988.00
995.00
983.00
989.00
989.00
0.00%
53,400
0.47
Aug 20, 2026
984.00
991.00
967.00
989.00
989.00
+0.61%
73,100
0.65
Aug 19, 2026
974.00
989.00
963.00
983.00
983.00
+0.92%
93,800
0.83
Aug 18, 2026
984.00
987.00
965.00
974.00
974.00
-0.71%
101,500
0.91
Aug 17, 2026
962.00
981.00
960.00
981.00
981.00
+1.45%
132,400
1.19
Aug 14, 2026
942.00
967.00
938.00
967.00
967.00
+3.09%
126,400
1.15
Aug 13, 2026
925.00
940.00
920.00
938.00
938.00
+1.19%
79,300
0.73
Aug 12, 2026
914.00
931.00
911.00
927.00
927.00
+1.87%
140,000
1.30
Aug 11, 2026
910.00
915.00
890.00
910.00
910.00
0.00%
0
0.00
Aug 10, 2026
893.00
915.00
890.00
910.00
910.00
+2.59%
189,700
1.79
Aug 07, 2026
904.00
910.00
887.00
887.00
887.00
-1.22%
206,700
2.00
Aug 06, 2026
900.00
907.00
895.00
898.00
898.00
-0.22%
131,900
1.29
Aug 05, 2026
910.00
915.00
898.00
900.00
900.00
-0.88%
147,500
1.47
Aug 04, 2026
901.00
908.00
889.00
908.00
908.00
+0.89%
185,600
1.88
Aug 03, 2026
920.00
920.00
892.00
900.00
900.00
-1.10%
293,400
3.13
Jul 31, 2026
920.00
925.00
895.00
910.00
910.00
-2.36%
465,300
5.38
Jul 30, 2026
929.00
945.00
919.00
932.00
932.00
-5.19%
548,300
7.05
Jul 29, 2026
998.00
1,003.00
995.00
997.00
983.00
0.00%
369,700
5.08
Jul 28, 2026
1,000.00
1,001.00
997.00
997.00
983.00
-0.30%
243,500
3.43
Jul 27, 2026
1,002.00
1,007.00
1,000.00
1,000.00
985.96
0.00%
224,000
3.32
Jul 24, 2026
1,002.00
1,007.00
999.00
1,000.00
985.96
-0.89%
120,600
1.79
Jul 23, 2026
1,013.00
1,016.00
1,009.00
1,009.00
994.83
-0.69%
90,500
1.35
Jul 22, 2026
1,021.00
1,024.00
1,016.00
1,016.00
1,001.73
-0.68%
100,500
1.52
Jul 21, 2026
1,029.00
1,029.00
1,021.00
1,023.00
1,008.63
+0.20%
81,300
1.24
Jul 20, 2026
1,021.00
1,033.00
1,018.00
1,021.00
1,006.66
0.00%
0
0.00
Jul 17, 2026
1,027.00
1,033.00
1,018.00
1,021.00
1,006.66
-0.58%
91,900
1.41
Jul 16, 2026
1,033.00
1,041.00
1,027.00
1,027.00
1,012.58
-0.58%
77,900
1.21
Jul 15, 2026
1,042.00
1,043.00
1,033.00
1,033.00
1,018.49
-0.48%
71,100
1.11
Jul 14, 2026
1,030.00
1,040.00
1,030.00
1,038.00
1,023.42
+0.68%
65,199
1.02
Jul 13, 2026
1,036.00
1,041.00
1,030.00
1,031.00
1,016.52
+0.10%
82,800
1.30
Jul 10, 2026
1,039.00
1,042.00
1,030.00
1,030.00
1,015.54
-0.87%
85,600
1.36
Jul 09, 2026
1,044.00
1,050.00
1,039.00
1,039.00
1,024.41
-0.38%
68,000
1.07
Rows: