Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
780.00
789.00
778.00
788.00
788.00
+1.29%
24,100
0.52
Sep 14, 2026
770.00
780.00
768.00
778.00
778.00
+1.04%
24,300
0.52
Sep 11, 2026
774.00
778.00
770.00
770.00
770.00
-1.16%
38,500
0.83
Sep 10, 2026
779.00
780.00
774.00
779.00
779.00
0.00%
28,700
0.62
Sep 09, 2026
785.00
787.00
778.00
779.00
779.00
-1.14%
21,100
0.45
Sep 08, 2026
785.00
789.00
783.00
788.00
788.00
-0.25%
17,400
0.37
Sep 07, 2026
795.00
795.00
783.00
790.00
790.00
-0.25%
31,800
0.67
Sep 04, 2026
784.00
794.00
783.00
792.00
792.00
+0.76%
48,800
1.04
Sep 03, 2026
781.00
787.00
781.00
786.00
786.00
+0.64%
34,000
0.72
Sep 02, 2026
785.00
789.00
777.00
781.00
781.00
-0.76%
35,300
0.75
Sep 01, 2026
786.00
791.00
777.00
787.00
787.00
-0.63%
51,600
1.11
Aug 31, 2026
785.00
792.00
773.00
792.00
792.00
+0.89%
90,900
1.99
Aug 28, 2026
772.00
790.00
770.00
785.00
785.00
+1.68%
113,200
2.55
Aug 27, 2026
795.00
798.00
791.00
793.00
772.00
-0.25%
151,000
3.52
Aug 26, 2026
797.00
798.00
792.00
795.00
773.95
-0.13%
81,800
1.90
Aug 25, 2026
798.00
798.00
791.00
796.00
774.92
+0.25%
49,200
1.11
Aug 24, 2026
801.00
802.00
794.00
794.00
772.97
-0.75%
79,300
1.79
Aug 21, 2026
796.00
802.00
795.00
800.00
778.81
0.00%
47,700
1.06
Aug 20, 2026
801.00
801.00
790.00
800.00
778.81
+0.63%
41,600
0.92
Aug 19, 2026
800.00
800.00
792.00
795.00
773.95
-0.75%
45,900
0.99
Aug 18, 2026
805.00
805.00
791.00
801.00
779.79
-0.12%
65,600
1.43
Aug 17, 2026
819.00
820.00
800.00
802.00
780.76
-0.87%
77,600
1.70
Aug 14, 2026
800.00
811.00
795.00
809.00
787.58
+1.13%
58,600
1.30
Aug 13, 2026
799.00
803.00
796.00
800.00
778.81
+0.76%
37,700
0.83
Aug 12, 2026
793.00
797.00
789.00
794.00
772.97
+0.89%
39,000
0.87
Aug 11, 2026
787.00
787.00
778.00
787.00
766.16
0.00%
0
0.00
Aug 10, 2026
780.00
787.00
778.00
787.00
766.16
+1.03%
27,700
0.60
Aug 07, 2026
782.00
784.00
775.00
779.00
758.37
-0.38%
32,400
0.70
Aug 06, 2026
781.00
783.00
779.00
782.00
761.29
+0.39%
19,800
0.43
Aug 05, 2026
775.00
785.00
775.00
779.00
758.37
+0.52%
18,400
0.39
Aug 04, 2026
782.00
786.00
775.00
775.00
754.48
-0.64%
32,000
0.68
Aug 03, 2026
785.00
787.00
774.00
780.00
759.34
-0.64%
69,800
1.52
Jul 31, 2026
792.00
795.00
783.00
785.00
764.21
-0.88%
28,100
0.62
Jul 30, 2026
784.00
792.00
782.00
792.00
771.03
+0.51%
26,700
0.59
Jul 29, 2026
791.00
796.00
786.00
788.00
767.13
-0.63%
38,500
0.86
Jul 28, 2026
800.00
802.00
785.00
793.00
772.00
-0.87%
57,100
1.29
Jul 27, 2026
806.00
808.00
796.00
800.00
778.81
0.00%
30,500
0.69
Jul 24, 2026
810.00
811.00
794.00
800.00
778.81
-0.99%
50,700
1.16
Jul 23, 2026
801.00
808.00
794.00
808.00
786.60
+1.25%
59,400
1.37
Jul 22, 2026
790.00
802.00
787.00
798.00
776.87
+2.18%
71,800
1.63
Jul 21, 2026
777.00
781.00
770.00
781.00
760.32
+0.90%
35,300
0.78
Jul 20, 2026
774.00
786.00
763.00
774.00
753.50
0.00%
0
0.00
Jul 17, 2026
786.00
786.00
763.00
774.00
753.50
-1.15%
90,100
1.92
Jul 16, 2026
770.00
783.00
764.00
783.00
762.26
+1.29%
70,800
1.46
Jul 15, 2026
763.00
773.00
744.00
773.00
752.53
+0.91%
97,500
1.95
Jul 14, 2026
757.00
766.00
756.00
766.00
745.72
+1.06%
97,000
1.66
Jul 13, 2026
758.00
764.00
754.00
758.00
737.93
+0.80%
68,500
1.04
Jul 10, 2026
749.00
764.00
747.00
752.00
732.09
+0.67%
93,300
1.41
Jul 09, 2026
747.00
752.00
742.00
747.00
727.22
0.00%
23,800
0.36
Jul 08, 2026
748.00
752.00
741.00
747.00
727.22
-0.13%
28,800
0.43
Rows: