TipRanks
Go Ultimate55% OFF

Izawa Towel Co. Ltd. (365A) Historical Prices

JP:365A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026718.00727.00713.00713.00713.00-0.14%19,8000.49
Oct 29, 2026714.00717.00707.00714.00714.00+0.14%49,4001.21
Oct 28, 2026718.00721.00711.00713.00713.00-0.83%32,4000.80
Oct 27, 2026728.00730.00719.00719.00719.00-0.96%15,4000.38
Oct 26, 2026722.00729.00716.00726.00726.00-0.41%35,5000.87
Oct 23, 2026720.00730.00713.00729.00729.00+0.69%31,9000.77
Oct 22, 2026731.00733.00722.00724.00724.00-0.41%17,5000.42
Oct 21, 2026719.00730.00716.00727.00727.00+1.11%34,6000.83
Oct 20, 2026736.00741.00713.00719.00719.00-2.84%170,1004.26
Oct 19, 2026740.00741.00733.00740.00740.00+0.27%20,3000.50
Oct 16, 2026740.00749.00738.00738.00738.00-0.94%41,4001.02
Oct 15, 2026740.00749.00732.00745.00745.00-2.49%92,4002.36
Oct 14, 2026775.00777.00757.00764.00764.00-1.29%70,4001.78
Oct 13, 2026771.00777.00769.00774.00774.00+0.13%9,7000.24
Oct 12, 2026773.00777.00762.00773.00773.00+0.00%00.00
Oct 09, 2026762.00777.00762.00773.00773.00+1.05%23,7000.55
Oct 08, 2026770.00771.00762.00765.00765.00-0.91%34,4000.79
Oct 07, 2026774.00774.00768.00772.00772.00-0.26%16,5000.37
Oct 06, 2026768.00775.00768.00774.00774.00+0.78%17,8000.40
Oct 05, 2026777.00778.00767.00768.00768.00-1.16%40,8000.91
Oct 02, 2026793.00793.00776.00777.00777.00-1.15%23,5000.52
Oct 01, 2026794.00796.00785.00786.00786.00-1.01%17,9000.39
Sep 30, 2026790.00794.00787.00794.00794.00+0.76%9,7000.21
Sep 29, 2026792.00793.00788.00788.00788.00-0.88%29,0000.64
Sep 28, 2026794.00796.00790.00795.00795.00+0.63%15,5000.34
Sep 25, 2026794.00796.00790.00790.00790.00-0.63%22,6000.49
Sep 24, 2026796.00797.00794.00795.00795.00-0.13%21,2000.46
Sep 23, 2026797.00798.00787.00796.00796.00+0.00%00.00
Sep 22, 2026797.00798.00787.00796.00796.00+0.00%00.00
Sep 21, 2026797.00798.00787.00796.00796.00+0.00%00.00
Sep 18, 2026797.00798.00787.00796.00796.00-0.13%18,6000.38
Sep 17, 2026794.00798.00792.00797.00797.00+0.50%35,2000.73
Sep 16, 2026792.00799.00789.00793.00793.00+0.63%128,9002.77
Sep 15, 2026780.00789.00778.00788.00788.00+1.29%24,1000.52
Sep 14, 2026770.00780.00768.00778.00778.00+1.04%24,3000.52
Sep 11, 2026774.00778.00770.00770.00770.00-1.16%38,5000.83
Sep 10, 2026779.00780.00774.00779.00779.00+0.00%28,7000.62
Sep 09, 2026785.00787.00778.00779.00779.00-1.14%21,1000.45
Sep 08, 2026785.00789.00783.00788.00788.00-0.25%17,4000.37
Sep 07, 2026795.00795.00783.00790.00790.00-0.25%31,8000.67
Sep 04, 2026784.00794.00783.00792.00792.00+0.76%48,8001.04
Sep 03, 2026781.00787.00781.00786.00786.00+0.64%34,0000.72
Sep 02, 2026785.00789.00777.00781.00781.00-0.76%35,3000.75
Sep 01, 2026786.00791.00777.00787.00787.00-0.63%51,6001.11
Aug 31, 2026785.00792.00773.00792.00792.00+0.89%90,9001.99
Aug 28, 2026772.00790.00770.00785.00785.00+1.68%113,2002.55
Aug 27, 2026795.00798.00791.00793.00772.00-0.25%151,0003.52
Aug 26, 2026797.00798.00792.00795.00773.95-0.13%81,8001.90
Aug 25, 2026798.00798.00791.00796.00774.92+0.25%49,2001.11
Aug 24, 2026801.00802.00794.00794.00772.97-0.75%79,3001.79