Want to see JP:3659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,115.00
3,137.00
3,066.00
3,137.00
3,137.00
+2.18%
3,274,000
1.15
Sep 11, 2026
3,046.00
3,094.00
3,042.00
3,070.00
3,070.00
-1.48%
2,745,300
0.97
Sep 10, 2026
3,088.00
3,116.00
3,062.00
3,116.00
3,116.00
+0.03%
2,458,300
0.87
Sep 09, 2026
3,101.00
3,142.00
3,079.00
3,115.00
3,115.00
-0.54%
3,063,100
1.08
Sep 08, 2026
3,042.00
3,132.00
3,036.00
3,132.00
3,132.00
+2.65%
2,712,300
0.96
Sep 07, 2026
3,127.00
3,137.00
3,050.00
3,051.00
3,051.00
-2.21%
2,606,400
0.92
Sep 04, 2026
3,135.00
3,154.00
3,098.00
3,120.00
3,120.00
0.00%
2,785,100
0.98
Sep 03, 2026
3,135.00
3,136.00
3,090.00
3,120.00
3,120.00
-0.22%
2,362,300
0.83
Sep 02, 2026
3,194.00
3,194.00
3,116.00
3,127.00
3,127.00
-2.43%
2,747,700
0.97
Sep 01, 2026
3,180.00
3,250.00
3,171.00
3,205.00
3,205.00
+1.10%
3,376,300
1.20
Aug 31, 2026
3,163.00
3,211.00
3,158.00
3,170.00
3,170.00
+0.70%
5,589,800
2.02
Aug 28, 2026
3,128.00
3,160.00
3,099.00
3,148.00
3,148.00
+1.81%
2,770,000
1.00
Aug 27, 2026
3,090.00
3,169.00
3,080.00
3,092.00
3,092.00
-0.93%
2,506,200
0.91
Aug 26, 2026
3,119.00
3,151.00
3,100.00
3,121.00
3,121.00
+0.22%
2,058,500
0.71
Aug 25, 2026
3,120.00
3,160.00
3,084.00
3,114.00
3,114.00
+0.29%
2,691,300
0.94
Aug 24, 2026
3,110.00
3,126.00
3,062.00
3,105.00
3,105.00
+0.32%
2,988,200
1.04
Aug 21, 2026
3,118.00
3,167.00
3,059.00
3,095.00
3,095.00
+1.54%
4,156,800
1.45
Aug 20, 2026
3,043.00
3,092.00
3,023.00
3,048.00
3,048.00
+1.85%
4,403,200
1.56
Aug 19, 2026
2,996.00
3,085.00
2,937.00
2,992.50
2,992.50
-0.32%
5,200,400
1.87
Aug 18, 2026
3,051.00
3,070.00
2,947.00
3,002.00
3,002.00
-1.41%
5,782,200
2.13
Aug 17, 2026
3,349.00
3,349.00
3,034.00
3,045.00
3,045.00
+0.76%
14,498,400
5.71
Aug 14, 2026
3,022.00
3,022.00
3,022.00
3,022.00
3,022.00
+19.85%
786,300
0.31
Aug 13, 2026
2,497.50
2,521.50
2,428.00
2,521.50
2,521.50
-0.20%
2,815,400
1.09
Aug 12, 2026
2,519.00
2,526.50
2,396.50
2,526.50
2,526.50
+2.33%
2,954,100
1.13
Aug 11, 2026
2,469.00
2,479.50
2,403.00
2,469.00
2,469.00
0.00%
0
0.00
Aug 10, 2026
2,458.50
2,479.50
2,403.00
2,469.00
2,469.00
+1.60%
1,779,500
0.67
Aug 07, 2026
2,366.50
2,436.00
2,361.00
2,430.00
2,430.00
+2.02%
1,914,600
0.72
Aug 06, 2026
2,333.50
2,404.00
2,318.50
2,382.00
2,382.00
+2.08%
1,915,600
0.72
Aug 05, 2026
2,399.00
2,399.00
2,310.00
2,333.50
2,333.50
-1.71%
2,416,200
0.91
Aug 04, 2026
2,426.00
2,435.00
2,346.00
2,374.00
2,374.00
-1.76%
2,308,100
0.86
Aug 03, 2026
2,497.00
2,498.00
2,366.00
2,416.50
2,416.50
-3.38%
2,486,400
0.94
Jul 31, 2026
2,468.00
2,520.00
2,455.00
2,501.00
2,501.00
-3.92%
3,375,600
1.31
Jul 30, 2026
2,610.00
2,650.00
2,540.00
2,603.00
2,603.00
+0.48%
9,139,600
3.75
Jul 29, 2026
2,533.50
2,605.50
2,507.50
2,590.50
2,590.50
+4.12%
3,147,800
1.31
Jul 28, 2026
2,461.00
2,510.50
2,446.00
2,488.00
2,488.00
+1.78%
3,001,300
1.25
Jul 27, 2026
2,325.00
2,455.50
2,280.50
2,444.50
2,444.50
+7.31%
3,245,900
1.38
Jul 24, 2026
2,242.00
2,289.50
2,226.00
2,278.00
2,278.00
+1.38%
1,743,900
0.74
Jul 23, 2026
2,203.50
2,247.00
2,197.50
2,247.00
2,247.00
+0.81%
1,690,900
0.72
Jul 22, 2026
2,242.00
2,248.50
2,212.50
2,229.00
2,229.00
-1.96%
2,321,500
0.99
Jul 21, 2026
2,316.50
2,328.50
2,251.00
2,273.50
2,273.50
-1.07%
2,407,400
1.04
Jul 20, 2026
2,298.00
2,333.00
2,281.00
2,298.00
2,298.00
0.00%
0
0.00
Jul 17, 2026
2,284.00
2,333.00
2,281.00
2,298.00
2,298.00
+0.57%
2,375,200
1.02
Jul 16, 2026
2,237.50
2,293.50
2,237.50
2,285.00
2,285.00
+2.58%
1,899,000
0.81
Jul 15, 2026
2,240.00
2,275.00
2,211.00
2,227.50
2,227.50
-1.50%
2,757,200
1.19
Jul 14, 2026
2,295.50
2,302.50
2,247.00
2,261.50
2,261.50
+0.02%
2,286,700
0.99
Jul 13, 2026
2,292.50
2,303.50
2,244.00
2,261.00
2,261.00
-0.92%
1,804,200
0.78
Jul 10, 2026
2,275.50
2,300.00
2,255.00
2,282.00
2,282.00
+0.55%
2,462,700
1.07
Jul 09, 2026
2,252.50
2,288.00
2,237.50
2,269.50
2,269.50
-1.13%
2,178,500
0.95
Jul 08, 2026
2,368.00
2,377.00
2,284.50
2,295.50
2,295.50
-1.78%
2,750,700
1.20
Jul 07, 2026
2,314.50
2,369.00
2,314.50
2,337.00
2,337.00
+1.23%
2,556,600
1.11
Rows: