Want to see JP:3656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
172.00
176.00
172.00
174.00
174.00
-0.57%
1,488,800
0.39
Sep 11, 2026
174.00
176.00
171.00
175.00
175.00
-1.69%
1,987,000
0.51
Sep 10, 2026
179.00
184.00
177.00
178.00
178.00
-0.56%
2,412,900
0.62
Sep 09, 2026
173.00
180.00
172.00
179.00
179.00
+4.07%
3,714,800
0.96
Sep 08, 2026
181.00
185.00
171.00
172.00
172.00
-6.52%
4,864,600
1.24
Sep 07, 2026
188.00
188.00
184.00
184.00
184.00
-3.16%
1,526,500
0.38
Sep 04, 2026
188.00
192.00
187.00
190.00
190.00
+2.15%
1,993,600
0.49
Sep 03, 2026
193.00
195.00
186.00
186.00
186.00
-3.13%
3,138,100
0.74
Sep 02, 2026
195.00
195.00
192.00
192.00
192.00
-3.03%
1,600,500
0.38
Sep 01, 2026
192.00
198.00
191.00
198.00
198.00
+2.59%
1,459,800
0.34
Aug 31, 2026
193.00
195.00
191.00
193.00
193.00
-1.03%
1,122,100
0.25
Aug 28, 2026
197.00
199.00
195.00
195.00
195.00
-0.51%
1,564,300
0.34
Aug 27, 2026
193.00
197.00
192.00
196.00
196.00
+1.55%
2,172,400
0.47
Aug 26, 2026
191.00
193.00
190.00
193.00
193.00
0.00%
1,334,000
0.28
Aug 25, 2026
193.00
194.00
191.00
193.00
193.00
0.00%
669,800
0.13
Aug 24, 2026
196.00
196.00
191.00
193.00
193.00
0.00%
1,662,100
0.32
Aug 21, 2026
197.00
198.00
192.00
193.00
193.00
-1.53%
2,396,900
0.42
Aug 20, 2026
195.00
196.00
191.00
196.00
196.00
+2.62%
2,068,100
0.34
Aug 19, 2026
195.00
195.00
190.00
191.00
191.00
-2.55%
3,125,700
0.46
Aug 18, 2026
204.00
204.00
195.00
196.00
196.00
-3.92%
6,196,800
0.88
Aug 17, 2026
206.00
209.00
202.00
204.00
204.00
-0.49%
2,761,500
0.38
Aug 14, 2026
204.00
208.00
203.00
205.00
205.00
-0.97%
2,736,100
0.35
Aug 13, 2026
203.00
207.00
201.00
207.00
207.00
+0.49%
1,479,400
0.18
Aug 12, 2026
209.00
211.00
204.00
206.00
206.00
-2.37%
4,180,700
0.48
Aug 11, 2026
211.00
218.00
208.00
211.00
211.00
0.00%
0
0.00
Aug 10, 2026
217.00
218.00
208.00
211.00
211.00
+0.96%
3,370,500
0.37
Aug 07, 2026
226.00
231.00
206.00
209.00
209.00
-15.73%
10,055,800
1.11
Aug 06, 2026
254.00
259.00
244.00
248.00
248.00
-2.36%
5,637,400
0.62
Aug 05, 2026
246.00
260.00
240.00
254.00
254.00
+4.53%
6,686,700
0.74
Aug 04, 2026
234.00
245.00
233.00
243.00
243.00
+3.85%
3,663,600
0.40
Aug 03, 2026
230.00
236.00
224.00
234.00
234.00
+3.54%
3,715,400
0.41
Jul 31, 2026
217.00
228.00
216.00
226.00
226.00
+2.73%
3,493,900
0.39
Jul 30, 2026
214.00
220.00
212.00
220.00
220.00
+2.80%
2,199,900
0.25
Jul 29, 2026
217.00
221.00
211.00
214.00
214.00
+0.47%
2,006,200
0.22
Jul 28, 2026
220.00
222.00
213.00
213.00
213.00
-4.48%
1,715,300
0.18
Jul 27, 2026
225.00
226.00
218.00
223.00
223.00
-0.45%
2,213,100
0.24
Jul 24, 2026
216.00
225.00
215.00
224.00
224.00
+2.28%
3,400,400
0.36
Jul 23, 2026
211.00
220.00
210.00
219.00
219.00
+3.30%
2,921,500
0.31
Jul 22, 2026
210.00
220.00
206.00
212.00
212.00
-1.40%
4,135,100
0.42
Jul 21, 2026
201.00
217.00
197.00
215.00
215.00
+7.50%
3,674,700
0.37
Jul 20, 2026
200.00
206.00
194.00
200.00
200.00
0.00%
0
0.00
Jul 17, 2026
204.00
206.00
194.00
200.00
200.00
-2.91%
3,890,200
0.35
Jul 16, 2026
215.00
216.00
204.00
206.00
206.00
-2.83%
3,371,800
0.31
Jul 15, 2026
209.00
214.00
207.00
212.00
212.00
+1.92%
3,030,100
0.27
Jul 14, 2026
207.00
210.00
205.00
208.00
208.00
+1.96%
1,367,500
0.12
Jul 13, 2026
211.00
212.00
203.00
204.00
204.00
-3.32%
2,229,900
0.19
Jul 10, 2026
210.00
216.00
209.00
211.00
211.00
+0.96%
2,333,200
0.20
Jul 09, 2026
206.00
211.00
202.00
209.00
209.00
+0.97%
5,422,300
0.46
Jul 08, 2026
215.00
218.00
207.00
207.00
207.00
-4.61%
3,642,500
0.31
Jul 07, 2026
227.00
235.00
215.00
217.00
217.00
-9.96%
17,313,900
1.49
Rows: