Want to see JP:3653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,460.00
1,580.00
1,267.00
1,289.00
1,289.00
-13.49%
2,707,800
4.69
Sep 10, 2026
1,480.00
1,600.00
1,431.00
1,490.00
1,490.00
+7.43%
6,683,500
14.13
Sep 09, 2026
1,311.00
1,549.00
1,308.00
1,387.00
1,387.00
+5.48%
6,028,200
15.96
Sep 08, 2026
1,305.00
1,500.00
1,246.00
1,315.00
1,315.00
+7.26%
6,579,400
24.05
Sep 07, 2026
1,289.00
1,679.00
1,226.00
1,226.00
1,226.00
-11.09%
6,417,800
37.30
Sep 04, 2026
1,615.00
1,615.00
1,306.00
1,379.00
1,379.00
+4.87%
4,200,100
39.69
Sep 03, 2026
1,315.00
1,315.00
1,255.00
1,315.00
1,315.00
+29.56%
456,300
4.61
Sep 02, 2026
845.00
1,015.00
821.00
1,015.00
1,015.00
+17.34%
1,673,700
23.06
Sep 01, 2026
950.00
975.00
851.00
865.00
865.00
-16.59%
925,500
15.93
Aug 31, 2026
914.00
1,037.00
913.00
1,037.00
1,037.00
+16.91%
1,347,000
36.41
Aug 28, 2026
782.00
932.00
775.00
887.00
887.00
+13.43%
1,381,700
89.31
Aug 27, 2026
770.00
783.00
758.00
782.00
782.00
+3.17%
31,800
2.09
Aug 26, 2026
774.00
774.00
739.00
758.00
758.00
-1.17%
16,300
1.06
Aug 25, 2026
751.00
767.00
750.00
767.00
767.00
+1.19%
13,600
0.88
Aug 24, 2026
752.00
758.00
730.00
758.00
758.00
+1.47%
14,100
0.91
Aug 21, 2026
750.00
750.00
716.00
747.00
747.00
+0.40%
13,300
0.86
Aug 20, 2026
717.00
744.00
710.00
744.00
744.00
+3.77%
13,300
0.86
Aug 19, 2026
711.00
720.00
685.00
717.00
717.00
+0.28%
8,400
0.54
Aug 18, 2026
716.00
716.00
704.00
715.00
715.00
-0.14%
7,800
0.50
Aug 17, 2026
677.00
720.00
677.00
716.00
716.00
+3.17%
20,900
1.32
Aug 14, 2026
683.00
699.00
683.00
694.00
694.00
+1.61%
11,400
0.70
Aug 13, 2026
680.00
689.00
676.00
683.00
683.00
+0.44%
7,100
0.43
Aug 12, 2026
679.00
682.00
671.00
680.00
680.00
+0.44%
8,200
0.49
Aug 11, 2026
677.00
679.00
673.00
677.00
677.00
0.00%
0
0.00
Aug 10, 2026
673.00
679.00
673.00
677.00
677.00
+0.59%
8,700
0.47
Aug 07, 2026
676.00
680.00
668.00
673.00
673.00
-0.44%
6,600
0.30
Aug 06, 2026
672.00
682.00
668.00
676.00
676.00
+0.60%
9,100
0.33
Aug 05, 2026
668.00
673.00
668.00
672.00
672.00
0.00%
4,400
0.16
Aug 04, 2026
657.00
676.00
657.00
672.00
672.00
+0.75%
8,100
0.29
Aug 03, 2026
626.00
667.00
618.00
667.00
667.00
+5.87%
12,500
0.45
Jul 31, 2026
627.00
635.00
627.00
630.00
630.00
-0.32%
3,400
0.12
Jul 30, 2026
623.00
632.00
623.00
632.00
632.00
+1.44%
2,900
0.11
Jul 29, 2026
630.00
637.00
623.00
623.00
623.00
-2.66%
7,200
0.26
Jul 28, 2026
648.00
648.00
618.00
640.00
640.00
-2.44%
17,400
0.63
Jul 27, 2026
670.00
670.00
655.00
656.00
656.00
-0.61%
2,200
0.08
Jul 24, 2026
672.00
672.00
642.00
660.00
660.00
-1.05%
64,100
2.40
Jul 23, 2026
641.00
669.00
640.00
667.00
667.00
+3.89%
9,600
0.35
Jul 22, 2026
634.00
661.00
623.00
642.00
642.00
+1.26%
70,200
2.62
Jul 21, 2026
634.00
634.00
631.00
634.00
634.00
0.00%
4,500
0.17
Jul 20, 2026
634.00
634.00
623.00
634.00
634.00
0.00%
0
0.00
Jul 17, 2026
626.00
634.00
623.00
634.00
634.00
+0.48%
12,300
0.45
Jul 16, 2026
630.00
633.00
626.00
631.00
631.00
+0.64%
4,900
0.18
Jul 15, 2026
628.00
633.00
620.00
627.00
627.00
-0.16%
5,800
0.21
Jul 14, 2026
627.00
633.00
626.00
628.00
628.00
0.00%
2,800
0.10
Jul 13, 2026
630.00
636.00
626.00
628.00
628.00
-1.10%
41,700
1.54
Jul 10, 2026
620.00
635.00
620.00
635.00
635.00
+2.42%
6,400
0.24
Jul 09, 2026
622.00
624.00
616.00
620.00
620.00
-0.16%
29,700
1.10
Jul 08, 2026
621.00
624.00
614.00
621.00
621.00
+0.32%
15,400
0.58
Jul 07, 2026
614.00
624.00
608.00
619.00
619.00
+1.14%
14,000
0.52
Jul 06, 2026
600.00
612.00
600.00
612.00
612.00
+1.83%
26,400
0.99
Rows: