Want to see JP:3652 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,499.00
2,546.00
2,443.00
2,499.00
2,499.00
-2.23%
35,300
0.87
Sep 10, 2026
2,479.00
2,560.00
2,470.00
2,556.00
2,556.00
+2.20%
23,100
0.57
Sep 09, 2026
2,520.00
2,555.00
2,452.00
2,501.00
2,501.00
+0.16%
24,100
0.60
Sep 08, 2026
2,527.00
2,616.00
2,482.00
2,497.00
2,497.00
-1.27%
52,200
1.31
Sep 07, 2026
2,473.00
2,538.00
2,435.00
2,529.00
2,529.00
+4.12%
41,900
1.05
Sep 04, 2026
2,403.00
2,483.00
2,378.00
2,429.00
2,429.00
+1.21%
28,100
0.70
Sep 03, 2026
2,529.00
2,529.00
2,390.00
2,400.00
2,400.00
-3.50%
72,000
1.80
Sep 02, 2026
2,532.00
2,610.00
2,478.00
2,487.00
2,487.00
-3.42%
57,100
1.45
Sep 01, 2026
2,610.00
2,647.00
2,521.00
2,575.00
2,575.00
-2.28%
40,600
1.02
Aug 31, 2026
2,600.00
2,670.00
2,520.00
2,635.00
2,635.00
+0.08%
40,700
1.01
Aug 28, 2026
2,525.00
2,664.00
2,489.00
2,633.00
2,633.00
+5.19%
51,800
1.29
Aug 27, 2026
2,382.00
2,513.00
2,371.00
2,503.00
2,503.00
+5.84%
33,100
0.81
Aug 26, 2026
2,364.00
2,386.00
2,338.00
2,365.00
2,365.00
+0.04%
13,500
0.32
Aug 25, 2026
2,361.00
2,377.00
2,269.00
2,364.00
2,364.00
-1.17%
26,200
0.62
Aug 24, 2026
2,562.00
2,675.00
2,355.00
2,392.00
2,392.00
-0.83%
61,900
1.46
Aug 21, 2026
2,387.00
2,423.00
2,355.00
2,412.00
2,412.00
-0.41%
9,800
0.22
Aug 20, 2026
2,397.00
2,434.00
2,350.00
2,422.00
2,422.00
+2.58%
15,600
0.34
Aug 19, 2026
2,405.00
2,405.00
2,310.00
2,361.00
2,361.00
-4.41%
30,600
0.66
Aug 18, 2026
2,577.00
2,600.00
2,458.00
2,470.00
2,470.00
-2.33%
23,900
0.51
Aug 17, 2026
2,422.00
2,561.00
2,413.00
2,529.00
2,529.00
+4.03%
20,300
0.43
Aug 14, 2026
2,489.00
2,515.00
2,418.00
2,431.00
2,431.00
-2.53%
24,200
0.50
Aug 13, 2026
2,478.00
2,524.00
2,412.00
2,494.00
2,494.00
-1.34%
30,700
0.61
Aug 12, 2026
2,502.00
2,549.00
2,490.00
2,528.00
2,528.00
+0.64%
23,200
0.45
Aug 11, 2026
2,512.00
2,569.00
2,500.00
2,512.00
2,512.00
0.00%
0
0.00
Aug 10, 2026
2,530.00
2,569.00
2,500.00
2,512.00
2,512.00
+1.29%
15,000
0.29
Aug 07, 2026
2,597.00
2,597.00
2,426.00
2,480.00
2,480.00
-2.75%
34,600
0.64
Aug 06, 2026
2,490.00
2,640.00
2,470.00
2,550.00
2,550.00
+1.51%
45,100
0.82
Aug 05, 2026
2,416.00
2,565.00
2,415.00
2,512.00
2,512.00
+2.95%
30,200
0.52
Aug 04, 2026
2,419.00
2,462.00
2,390.00
2,440.00
2,440.00
+2.31%
34,000
0.57
Aug 03, 2026
2,320.00
2,400.00
2,241.00
2,385.00
2,385.00
+1.27%
27,900
0.48
Jul 31, 2026
2,292.00
2,380.00
2,234.00
2,355.00
2,355.00
+6.75%
52,100
0.90
Jul 30, 2026
2,050.00
2,277.00
2,023.00
2,206.00
2,206.00
+7.98%
68,600
1.21
Jul 29, 2026
2,271.00
2,273.00
2,030.00
2,043.00
2,043.00
-10.12%
87,800
1.53
Jul 28, 2026
2,400.00
2,400.00
2,220.00
2,273.00
2,273.00
-2.03%
56,300
0.90
Jul 27, 2026
2,290.00
2,329.00
2,200.00
2,320.00
2,320.00
+2.93%
46,600
0.75
Jul 24, 2026
2,140.00
2,316.00
2,138.00
2,254.00
2,254.00
+5.47%
68,100
1.10
Jul 23, 2026
2,139.00
2,170.00
2,120.00
2,137.00
2,137.00
0.00%
16,500
0.27
Jul 22, 2026
2,195.00
2,224.00
2,125.00
2,137.00
2,137.00
-2.55%
46,100
0.74
Jul 21, 2026
2,125.00
2,193.00
2,078.00
2,193.00
2,193.00
+4.08%
20,700
0.33
Jul 20, 2026
2,107.00
2,238.00
2,022.00
2,107.00
2,107.00
0.00%
0
0.00
Jul 17, 2026
2,235.00
2,238.00
2,022.00
2,107.00
2,107.00
-7.18%
90,300
1.40
Jul 16, 2026
2,410.00
2,410.00
2,266.00
2,270.00
2,270.00
-5.81%
30,400
0.47
Jul 15, 2026
2,292.00
2,420.00
2,270.00
2,410.00
2,410.00
+6.45%
27,900
0.43
Jul 14, 2026
2,303.00
2,303.00
2,208.00
2,264.00
2,264.00
-1.65%
25,500
0.39
Jul 13, 2026
2,416.00
2,440.00
2,261.00
2,302.00
2,302.00
-4.60%
32,200
0.50
Jul 10, 2026
2,343.00
2,445.00
2,331.00
2,413.00
2,413.00
+4.73%
18,200
0.28
Jul 09, 2026
2,317.00
2,350.00
2,290.00
2,304.00
2,304.00
+1.63%
10,500
0.16
Jul 08, 2026
2,311.00
2,355.00
2,267.00
2,267.00
2,267.00
-3.74%
20,700
0.32
Jul 07, 2026
2,451.00
2,495.00
2,317.00
2,355.00
2,355.00
-5.84%
41,300
0.64
Jul 06, 2026
2,457.00
2,546.00
2,418.00
2,501.00
2,501.00
+3.91%
42,000
0.65
Rows: