Want to see JP:3649 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
912.00
912.00
881.00
886.00
886.00
-2.64%
120,100
1.54
Sep 17, 2026
904.00
915.00
904.00
910.00
910.00
+0.22%
75,100
0.97
Sep 16, 2026
915.00
915.00
893.00
908.00
908.00
-0.77%
59,800
0.77
Sep 15, 2026
875.00
915.00
869.00
915.00
915.00
+4.57%
119,500
1.56
Sep 14, 2026
845.00
875.00
834.00
875.00
875.00
+2.58%
61,500
0.79
Sep 11, 2026
830.00
880.00
830.00
853.00
853.00
+2.40%
166,500
2.17
Sep 10, 2026
815.00
833.00
806.00
833.00
833.00
+0.97%
74,800
0.98
Sep 09, 2026
823.00
832.00
821.00
825.00
825.00
-0.60%
21,900
0.28
Sep 08, 2026
826.00
838.00
826.00
830.00
830.00
-0.72%
50,200
0.64
Sep 07, 2026
839.00
840.00
828.00
836.00
836.00
-1.65%
49,600
0.63
Sep 04, 2026
819.00
855.00
819.00
850.00
850.00
+3.91%
59,900
0.75
Sep 03, 2026
824.00
828.00
818.00
818.00
818.00
-0.49%
37,100
0.46
Sep 02, 2026
839.00
847.00
822.00
822.00
822.00
-3.75%
47,500
0.58
Sep 01, 2026
843.00
854.00
840.00
854.00
854.00
+0.95%
49,000
0.59
Aug 31, 2026
843.00
855.00
843.00
846.00
846.00
-0.59%
61,700
0.73
Aug 28, 2026
853.00
868.00
845.00
851.00
851.00
-1.28%
49,500
0.58
Aug 27, 2026
877.00
877.00
856.00
862.00
862.00
-1.71%
42,200
0.48
Aug 26, 2026
866.00
885.00
866.00
877.00
877.00
+0.57%
69,000
0.78
Aug 25, 2026
877.00
877.00
862.00
872.00
872.00
-0.57%
52,800
0.59
Aug 24, 2026
871.00
888.00
867.00
877.00
877.00
+0.80%
52,000
0.58
Aug 21, 2026
881.00
881.00
864.00
870.00
870.00
-1.36%
45,800
0.50
Aug 20, 2026
855.00
886.00
846.00
882.00
882.00
+3.76%
123,700
1.37
Aug 19, 2026
850.00
853.00
835.00
850.00
850.00
0.00%
88,700
0.98
Aug 18, 2026
829.00
868.00
826.00
850.00
850.00
+2.91%
233,300
2.65
Aug 17, 2026
849.00
849.00
826.00
826.00
826.00
-3.17%
199,300
2.29
Aug 14, 2026
827.00
853.00
813.00
853.00
853.00
-4.69%
356,100
4.24
Aug 13, 2026
880.00
895.00
871.00
895.00
895.00
+1.13%
102,100
1.21
Aug 12, 2026
879.00
885.00
873.00
885.00
885.00
+1.37%
82,900
0.98
Aug 11, 2026
873.00
878.00
847.00
873.00
873.00
0.00%
0
0.00
Aug 10, 2026
855.00
878.00
847.00
873.00
873.00
+3.19%
67,600
0.78
Aug 07, 2026
840.00
855.00
835.00
846.00
846.00
+0.59%
51,400
0.59
Aug 06, 2026
826.00
846.00
826.00
841.00
841.00
+1.33%
46,400
0.53
Aug 05, 2026
827.00
835.00
826.00
830.00
830.00
+0.48%
29,700
0.33
Aug 04, 2026
825.00
830.00
819.00
826.00
826.00
+0.61%
85,300
0.96
Aug 03, 2026
835.00
835.00
819.00
821.00
821.00
-2.61%
72,800
0.83
Jul 31, 2026
851.00
854.00
825.00
843.00
843.00
-2.32%
80,500
0.93
Jul 30, 2026
869.00
870.00
859.00
863.00
863.00
-0.23%
72,200
0.85
Jul 29, 2026
845.00
865.00
844.00
865.00
865.00
+2.61%
79,700
0.94
Jul 28, 2026
850.00
854.00
843.00
843.00
843.00
-0.82%
59,400
0.70
Jul 27, 2026
857.00
857.00
846.00
850.00
850.00
+0.83%
50,300
0.59
Jul 24, 2026
840.00
852.00
835.00
843.00
843.00
0.00%
81,400
0.96
Jul 23, 2026
844.00
849.00
836.00
843.00
843.00
-0.24%
64,000
0.76
Jul 22, 2026
878.00
878.00
845.00
845.00
845.00
-2.42%
65,600
0.78
Jul 21, 2026
866.00
876.00
865.00
866.00
866.00
+0.81%
57,000
0.68
Jul 20, 2026
859.00
874.00
850.00
859.00
859.00
0.00%
0
0.00
Jul 17, 2026
874.00
874.00
850.00
859.00
859.00
-1.49%
40,800
0.48
Jul 16, 2026
876.00
892.00
862.00
872.00
872.00
-1.13%
59,100
0.68
Jul 15, 2026
881.00
885.00
869.00
882.00
882.00
-0.34%
60,900
0.70
Jul 14, 2026
890.00
903.00
885.00
885.00
885.00
-0.45%
50,800
0.58
Jul 13, 2026
909.00
910.00
880.00
889.00
889.00
-1.44%
116,300
1.34
Rows: