Want to see JP:3647 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
119.00
123.00
117.00
121.00
121.00
+1.68%
187,600
0.58
Sep 15, 2026
117.00
121.00
116.00
119.00
119.00
+0.85%
90,600
0.28
Sep 14, 2026
117.00
120.00
116.00
118.00
118.00
+0.85%
54,800
0.17
Sep 11, 2026
116.00
118.00
116.00
117.00
117.00
0.00%
53,200
0.16
Sep 10, 2026
119.00
119.00
116.00
117.00
117.00
-0.85%
92,600
0.28
Sep 09, 2026
118.00
119.00
116.00
118.00
118.00
+0.85%
64,400
0.19
Sep 08, 2026
118.00
121.00
117.00
117.00
117.00
+0.86%
94,300
0.28
Sep 07, 2026
118.00
120.00
116.00
116.00
116.00
-2.52%
125,500
0.38
Sep 04, 2026
119.00
122.00
118.00
119.00
119.00
-0.83%
117,700
0.35
Sep 03, 2026
120.00
123.00
120.00
120.00
120.00
0.00%
56,000
0.17
Sep 02, 2026
123.00
123.00
120.00
120.00
120.00
-2.44%
150,100
0.44
Sep 01, 2026
123.00
126.00
121.00
123.00
123.00
-0.81%
168,300
0.44
Aug 31, 2026
131.00
134.00
121.00
124.00
124.00
-6.77%
439,200
1.16
Aug 28, 2026
136.00
146.00
131.00
133.00
133.00
-1.48%
917,300
2.49
Aug 27, 2026
126.00
148.00
126.00
135.00
135.00
+8.00%
2,071,900
6.14
Aug 26, 2026
122.00
138.00
121.00
125.00
125.00
+3.31%
1,078,600
3.34
Aug 25, 2026
125.00
128.00
119.00
121.00
121.00
-1.63%
258,700
0.81
Aug 24, 2026
115.00
129.00
115.00
123.00
123.00
+6.03%
460,400
1.46
Aug 21, 2026
116.00
120.00
115.00
116.00
116.00
-1.69%
76,900
0.24
Aug 20, 2026
116.00
119.00
116.00
118.00
118.00
+1.72%
78,000
0.25
Aug 19, 2026
114.00
117.00
113.00
116.00
116.00
+1.75%
85,000
0.27
Aug 18, 2026
113.00
117.00
113.00
114.00
114.00
+0.88%
98,700
0.31
Aug 17, 2026
111.00
115.00
111.00
113.00
113.00
+1.80%
112,400
0.35
Aug 14, 2026
110.00
113.00
110.00
111.00
111.00
+0.91%
62,400
0.20
Aug 13, 2026
111.00
113.00
108.00
110.00
110.00
-2.65%
190,400
0.60
Aug 12, 2026
114.00
116.00
113.00
113.00
113.00
-1.74%
55,100
0.17
Aug 11, 2026
115.00
117.00
114.00
115.00
115.00
0.00%
0
0.00
Aug 10, 2026
116.00
117.00
114.00
115.00
115.00
-0.86%
48,300
0.15
Aug 07, 2026
115.00
117.00
113.00
116.00
116.00
+0.87%
77,600
0.24
Aug 06, 2026
115.00
117.00
114.00
115.00
115.00
0.00%
66,100
0.20
Aug 05, 2026
113.00
117.00
112.00
115.00
115.00
+2.68%
90,200
0.28
Aug 04, 2026
113.00
115.00
112.00
112.00
112.00
-1.75%
80,300
0.25
Aug 03, 2026
113.00
116.00
111.00
114.00
114.00
+0.88%
81,600
0.25
Jul 31, 2026
112.00
115.00
110.00
113.00
113.00
+0.89%
92,700
0.29
Jul 30, 2026
109.00
112.00
109.00
112.00
112.00
+4.67%
63,800
0.20
Jul 29, 2026
111.00
113.00
107.00
107.00
107.00
-3.60%
204,200
0.64
Jul 28, 2026
114.00
114.00
111.00
111.00
111.00
-2.63%
55,700
0.17
Jul 27, 2026
113.00
115.00
112.00
114.00
114.00
+2.70%
76,300
0.24
Jul 24, 2026
112.00
113.00
111.00
111.00
111.00
-1.77%
149,400
0.47
Jul 23, 2026
112.00
114.00
112.00
113.00
113.00
0.00%
58,100
0.18
Jul 22, 2026
113.00
115.00
112.00
113.00
113.00
+0.89%
87,300
0.27
Jul 21, 2026
113.00
115.00
112.00
112.00
112.00
-0.88%
150,100
0.47
Jul 20, 2026
113.00
116.00
110.00
113.00
113.00
0.00%
0
0.00
Jul 17, 2026
115.00
116.00
110.00
113.00
113.00
-2.59%
374,900
1.15
Jul 16, 2026
121.00
122.00
116.00
116.00
116.00
-6.45%
495,400
1.55
Jul 15, 2026
121.00
127.00
116.00
124.00
124.00
-2.36%
940,900
3.06
Jul 14, 2026
139.00
139.00
123.00
127.00
127.00
-6.62%
1,195,200
4.11
Jul 13, 2026
121.00
152.00
118.00
136.00
136.00
+11.48%
3,028,100
12.31
Jul 10, 2026
121.00
132.00
119.00
122.00
122.00
-3.17%
864,400
3.68
Jul 09, 2026
132.00
149.00
126.00
126.00
126.00
-7.35%
1,176,900
5.32
Rows: