Want to see JP:3645 full AI Analyst Report?
Medical Net,Inc. (3645) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 234.00 | 235.00 | 230.00 | 232.00 | 232.00 | -0.85% | 17,200 | 0.28 |
| Oct 29, 2026 | 234.00 | 235.00 | 233.00 | 234.00 | 234.00 | +0.00% | 6,500 | 0.10 |
| Oct 28, 2026 | 235.00 | 236.00 | 233.00 | 234.00 | 234.00 | -0.43% | 10,300 | 0.16 |
| Oct 27, 2026 | 235.00 | 236.00 | 234.00 | 235.00 | 235.00 | +0.00% | 11,900 | 0.19 |
| Oct 26, 2026 | 233.00 | 236.00 | 232.00 | 235.00 | 235.00 | +0.86% | 16,000 | 0.26 |
| Oct 23, 2026 | 236.00 | 236.00 | 232.00 | 233.00 | 233.00 | -1.27% | 22,100 | 0.36 |
| Oct 22, 2026 | 236.00 | 239.00 | 235.00 | 236.00 | 236.00 | -0.42% | 10,200 | 0.16 |
| Oct 21, 2026 | 237.00 | 238.00 | 236.00 | 237.00 | 237.00 | +0.42% | 9,900 | 0.16 |
| Oct 20, 2026 | 242.00 | 242.00 | 236.00 | 236.00 | 236.00 | -2.48% | 22,900 | 0.37 |
| Oct 19, 2026 | 241.00 | 242.00 | 237.00 | 242.00 | 242.00 | -0.41% | 30,200 | 0.49 |
| Oct 16, 2026 | 250.00 | 250.00 | 240.00 | 243.00 | 243.00 | -4.33% | 48,800 | 0.79 |
| Oct 15, 2026 | 255.00 | 258.00 | 253.00 | 254.00 | 254.00 | -0.39% | 13,100 | 0.21 |
| Oct 14, 2026 | 254.00 | 258.00 | 254.00 | 255.00 | 255.00 | -1.16% | 9,000 | 0.15 |
| Oct 13, 2026 | 253.00 | 258.00 | 253.00 | 258.00 | 258.00 | +1.57% | 8,600 | 0.14 |
| Oct 12, 2026 | 254.00 | 255.00 | 253.00 | 254.00 | 254.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 253.00 | 255.00 | 253.00 | 254.00 | 254.00 | +0.40% | 2,600 | 0.04 |
| Oct 08, 2026 | 254.00 | 256.00 | 253.00 | 253.00 | 253.00 | -1.56% | 8,100 | 0.13 |
| Oct 07, 2026 | 255.00 | 258.00 | 252.00 | 257.00 | 257.00 | +0.00% | 25,900 | 0.42 |
| Oct 06, 2026 | 252.00 | 257.00 | 252.00 | 257.00 | 257.00 | +2.39% | 20,600 | 0.33 |
| Oct 05, 2026 | 254.00 | 255.00 | 251.00 | 251.00 | 251.00 | -1.18% | 26,500 | 0.43 |
| Oct 02, 2026 | 255.00 | 257.00 | 254.00 | 254.00 | 254.00 | -0.78% | 10,100 | 0.16 |
| Oct 01, 2026 | 260.00 | 262.00 | 255.00 | 256.00 | 256.00 | -1.16% | 17,700 | 0.28 |
| Sep 30, 2026 | 263.00 | 264.00 | 259.00 | 259.00 | 259.00 | -1.15% | 15,700 | 0.25 |
| Sep 29, 2026 | 265.00 | 269.00 | 260.00 | 262.00 | 262.00 | -0.38% | 32,300 | 0.52 |
| Sep 28, 2026 | 260.00 | 267.00 | 260.00 | 263.00 | 263.00 | +1.54% | 23,800 | 0.38 |
| Sep 25, 2026 | 256.00 | 259.00 | 254.00 | 259.00 | 259.00 | +1.17% | 11,500 | 0.19 |
| Sep 24, 2026 | 255.00 | 256.00 | 254.00 | 256.00 | 256.00 | +0.00% | 13,900 | 0.22 |
| Sep 23, 2026 | 255.00 | 259.00 | 254.00 | 256.00 | 256.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 255.00 | 259.00 | 254.00 | 256.00 | 256.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 255.00 | 259.00 | 254.00 | 256.00 | 256.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 255.00 | 259.00 | 254.00 | 256.00 | 256.00 | -0.39% | 17,600 | 0.28 |
| Sep 17, 2026 | 254.00 | 258.00 | 254.00 | 257.00 | 257.00 | +0.39% | 27,900 | 0.45 |
| Sep 16, 2026 | 253.00 | 257.00 | 251.00 | 256.00 | 256.00 | +0.39% | 18,300 | 0.29 |
| Sep 15, 2026 | 256.00 | 257.00 | 251.00 | 255.00 | 255.00 | -1.16% | 38,700 | 0.62 |
| Sep 14, 2026 | 267.00 | 267.00 | 257.00 | 258.00 | 258.00 | -1.90% | 32,000 | 0.52 |
| Sep 11, 2026 | 265.00 | 270.00 | 259.00 | 263.00 | 263.00 | -1.50% | 55,400 | 0.91 |
| Sep 10, 2026 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | -3.96% | 46,400 | 0.76 |
| Sep 09, 2026 | 267.00 | 278.00 | 261.00 | 278.00 | 278.00 | +2.21% | 77,600 | 1.30 |
| Sep 08, 2026 | 281.00 | 302.00 | 272.00 | 272.00 | 272.00 | -0.73% | 523,500 | 10.10 |
| Sep 07, 2026 | 280.00 | 298.00 | 274.00 | 274.00 | 274.00 | -9.57% | 273,400 | 5.72 |
| Sep 04, 2026 | 260.00 | 310.00 | 260.00 | 303.00 | 303.00 | +19.76% | 2,159,100 | 156.69 |
| Sep 03, 2026 | 255.00 | 255.00 | 250.00 | 253.00 | 253.00 | -0.78% | 9,400 | 0.67 |
| Sep 02, 2026 | 258.00 | 259.00 | 255.00 | 255.00 | 255.00 | -0.78% | 14,000 | 0.99 |
| Sep 01, 2026 | 249.00 | 259.00 | 248.00 | 257.00 | 257.00 | +3.63% | 21,200 | 1.40 |
| Aug 31, 2026 | 246.00 | 250.00 | 245.00 | 248.00 | 248.00 | +0.81% | 21,600 | 1.21 |
| Aug 28, 2026 | 244.00 | 246.00 | 243.00 | 246.00 | 246.00 | +0.41% | 11,300 | 0.62 |
| Aug 27, 2026 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | +0.41% | 14,700 | 0.79 |
| Aug 26, 2026 | 243.00 | 245.00 | 243.00 | 244.00 | 244.00 | +0.00% | 5,200 | 0.26 |
| Aug 25, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 244.00 | +0.41% | 4,500 | 0.17 |
| Aug 24, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 243.00 | +0.41% | 12,000 | 0.44 |