Want to see JP:3645 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
265.00
270.00
259.00
263.00
263.00
-1.50%
55,400
0.91
Sep 10, 2026
270.00
270.00
266.00
267.00
267.00
-3.96%
46,400
0.76
Sep 09, 2026
267.00
278.00
261.00
278.00
278.00
+2.21%
77,600
1.30
Sep 08, 2026
281.00
302.00
272.00
272.00
272.00
-0.73%
523,500
10.10
Sep 07, 2026
280.00
298.00
274.00
274.00
274.00
-9.57%
273,400
5.72
Sep 04, 2026
260.00
310.00
260.00
303.00
303.00
+19.76%
2,159,100
156.69
Sep 03, 2026
255.00
255.00
250.00
253.00
253.00
-0.78%
9,400
0.67
Sep 02, 2026
258.00
259.00
255.00
255.00
255.00
-0.78%
14,000
0.99
Sep 01, 2026
249.00
259.00
248.00
257.00
257.00
+3.63%
21,200
1.40
Aug 31, 2026
246.00
250.00
245.00
248.00
248.00
+0.81%
21,600
1.21
Aug 28, 2026
244.00
246.00
243.00
246.00
246.00
+0.41%
11,300
0.62
Aug 27, 2026
242.00
245.00
242.00
245.00
245.00
+0.41%
14,700
0.79
Aug 26, 2026
243.00
245.00
243.00
244.00
244.00
0.00%
5,200
0.26
Aug 25, 2026
243.00
245.00
242.00
244.00
244.00
+0.41%
4,500
0.17
Aug 24, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
12,000
0.44
Aug 21, 2026
242.00
244.00
242.00
242.00
242.00
-0.41%
6,200
0.22
Aug 20, 2026
244.00
244.00
243.00
243.00
243.00
0.00%
4,300
0.15
Aug 19, 2026
243.00
244.00
242.00
243.00
243.00
0.00%
6,300
0.22
Aug 18, 2026
244.00
245.00
243.00
243.00
243.00
-0.41%
5,500
0.18
Aug 17, 2026
243.00
246.00
243.00
244.00
244.00
+0.41%
11,100
0.36
Aug 14, 2026
244.00
244.00
242.00
243.00
243.00
-0.41%
12,100
0.39
Aug 13, 2026
244.00
247.00
244.00
244.00
244.00
0.00%
12,800
0.41
Aug 12, 2026
244.00
247.00
243.00
244.00
244.00
0.00%
22,600
0.71
Aug 11, 2026
244.00
244.00
241.00
244.00
244.00
0.00%
0
0.00
Aug 10, 2026
243.00
244.00
241.00
244.00
244.00
+0.41%
14,600
0.45
Aug 07, 2026
243.00
244.00
243.00
243.00
243.00
-0.41%
5,800
0.18
Aug 06, 2026
242.00
246.00
242.00
244.00
244.00
0.00%
8,700
0.27
Aug 05, 2026
243.00
245.00
243.00
244.00
244.00
+0.41%
5,500
0.17
Aug 04, 2026
243.00
245.00
242.00
243.00
243.00
0.00%
2,800
0.08
Aug 03, 2026
242.00
244.00
242.00
243.00
243.00
-1.22%
8,900
0.27
Jul 31, 2026
245.00
246.00
243.00
246.00
246.00
+0.82%
16,200
0.50
Jul 30, 2026
242.00
245.00
242.00
244.00
244.00
+0.83%
10,600
0.33
Jul 29, 2026
243.00
244.00
242.00
242.00
242.00
-0.41%
14,300
0.44
Jul 28, 2026
243.00
245.00
243.00
243.00
243.00
0.00%
5,500
0.17
Jul 27, 2026
243.00
245.00
242.00
243.00
243.00
+0.41%
6,700
0.21
Jul 24, 2026
245.00
245.00
241.00
242.00
242.00
+0.41%
23,400
0.72
Jul 23, 2026
247.00
247.00
240.00
241.00
241.00
-0.82%
4,300
0.13
Jul 22, 2026
242.00
246.00
241.00
243.00
243.00
+0.83%
21,400
0.66
Jul 21, 2026
245.00
246.00
241.00
241.00
241.00
-2.03%
19,400
0.60
Jul 20, 2026
246.00
254.00
245.00
246.00
246.00
0.00%
0
0.00
Jul 17, 2026
254.00
254.00
245.00
246.00
246.00
-3.15%
22,900
0.71
Jul 16, 2026
256.00
257.00
252.00
254.00
254.00
-3.05%
29,800
0.94
Jul 15, 2026
255.00
262.00
255.00
262.00
262.00
+3.15%
28,900
0.92
Jul 14, 2026
252.00
254.00
251.00
254.00
254.00
+0.79%
11,400
0.36
Jul 13, 2026
253.00
255.00
252.00
252.00
252.00
+0.40%
13,000
0.40
Jul 10, 2026
255.00
258.00
251.00
251.00
251.00
-1.18%
13,200
0.40
Jul 09, 2026
257.00
260.00
250.00
254.00
254.00
-0.39%
15,400
0.47
Jul 08, 2026
249.00
255.00
249.00
255.00
255.00
+3.24%
23,000
0.70
Jul 07, 2026
245.00
250.00
245.00
247.00
247.00
+1.23%
11,500
0.35
Jul 06, 2026
240.00
248.00
240.00
244.00
244.00
+1.67%
19,300
0.59
Rows: