Want to see JP:3640 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,700.00
2,739.00
2,700.00
2,735.00
2,735.00
+1.30%
1,700
0.17
Sep 10, 2026
2,710.00
2,722.00
2,700.00
2,700.00
2,700.00
-0.59%
8,000
0.78
Sep 09, 2026
2,750.00
2,848.00
2,716.00
2,716.00
2,716.00
-1.45%
7,700
0.75
Sep 08, 2026
2,771.00
2,784.00
2,756.00
2,756.00
2,756.00
-0.58%
3,500
0.33
Sep 07, 2026
2,818.00
2,820.00
2,771.00
2,772.00
2,772.00
-1.35%
5,900
0.56
Sep 04, 2026
2,807.00
2,836.00
2,793.00
2,810.00
2,810.00
+0.11%
7,200
0.68
Sep 03, 2026
2,832.00
2,847.00
2,806.00
2,807.00
2,807.00
-0.92%
4,300
0.40
Sep 02, 2026
2,871.00
2,871.00
2,833.00
2,833.00
2,833.00
-2.14%
5,400
0.49
Sep 01, 2026
2,862.00
2,898.00
2,860.00
2,895.00
2,895.00
+1.15%
7,900
0.71
Aug 31, 2026
2,853.00
2,889.00
2,853.00
2,862.00
2,862.00
-1.00%
7,000
0.62
Aug 28, 2026
2,836.00
2,891.00
2,827.00
2,891.00
2,891.00
+2.45%
11,300
1.00
Aug 27, 2026
2,836.00
2,840.00
2,815.00
2,822.00
2,822.00
-0.04%
2,600
0.22
Aug 26, 2026
2,818.00
2,865.00
2,818.00
2,823.00
2,823.00
+0.21%
5,600
0.47
Aug 25, 2026
2,820.00
2,837.00
2,766.00
2,817.00
2,817.00
+0.18%
8,000
0.65
Aug 24, 2026
2,804.00
2,836.00
2,799.00
2,812.00
2,812.00
+1.22%
10,600
0.85
Aug 21, 2026
2,787.00
2,798.00
2,774.00
2,778.00
2,778.00
-0.32%
5,000
0.39
Aug 20, 2026
2,716.00
2,787.00
2,716.00
2,787.00
2,787.00
+2.77%
11,600
0.88
Aug 19, 2026
2,757.00
2,757.00
2,701.00
2,712.00
2,712.00
-1.56%
6,700
0.49
Aug 18, 2026
2,772.00
2,788.00
2,739.00
2,755.00
2,755.00
-0.51%
9,600
0.69
Aug 17, 2026
2,766.00
2,771.00
2,726.00
2,769.00
2,769.00
+0.22%
7,100
0.50
Aug 14, 2026
2,705.00
2,771.00
2,705.00
2,763.00
2,763.00
+2.30%
9,500
0.62
Aug 13, 2026
2,695.00
2,722.00
2,695.00
2,701.00
2,701.00
+0.48%
6,200
0.36
Aug 12, 2026
2,685.00
2,701.00
2,650.00
2,688.00
2,688.00
+0.45%
9,700
0.56
Aug 11, 2026
2,676.00
2,694.00
2,621.00
2,676.00
2,676.00
0.00%
0
0.00
Aug 10, 2026
2,640.00
2,694.00
2,621.00
2,676.00
2,676.00
+1.71%
7,000
0.40
Aug 07, 2026
2,642.00
2,654.00
2,607.00
2,631.00
2,631.00
-0.27%
4,000
0.22
Aug 06, 2026
2,595.00
2,660.00
2,566.00
2,638.00
2,638.00
+2.85%
10,500
0.58
Aug 05, 2026
2,563.00
2,610.00
2,550.00
2,565.00
2,565.00
-1.65%
23,800
1.33
Aug 04, 2026
2,695.00
2,714.00
2,607.00
2,608.00
2,608.00
-2.50%
22,400
1.26
Aug 03, 2026
2,800.00
2,854.00
2,656.00
2,675.00
2,675.00
+2.61%
59,800
3.56
Jul 31, 2026
2,715.00
2,742.00
2,595.00
2,607.00
2,607.00
-3.84%
25,500
1.56
Jul 30, 2026
2,664.00
2,753.00
2,637.00
2,711.00
2,711.00
+1.76%
22,600
1.41
Jul 29, 2026
2,570.00
2,664.00
2,557.00
2,664.00
2,664.00
+4.63%
21,400
1.35
Jul 28, 2026
2,540.00
2,574.00
2,509.00
2,546.00
2,546.00
+1.84%
22,200
1.40
Jul 27, 2026
2,422.00
2,531.00
2,422.00
2,500.00
2,500.00
+3.35%
20,900
1.35
Jul 24, 2026
2,437.00
2,450.00
2,408.00
2,419.00
2,419.00
-0.74%
9,300
0.60
Jul 23, 2026
2,434.00
2,478.00
2,411.00
2,437.00
2,437.00
+0.62%
11,600
0.74
Jul 22, 2026
2,399.00
2,431.00
2,374.00
2,422.00
2,422.00
+1.21%
11,500
0.72
Jul 21, 2026
2,361.00
2,419.00
2,360.00
2,393.00
2,393.00
+1.36%
6,300
0.39
Jul 20, 2026
2,361.00
2,446.00
2,358.00
2,361.00
2,361.00
0.00%
0
0.00
Jul 17, 2026
2,400.00
2,446.00
2,358.00
2,361.00
2,361.00
-1.63%
9,300
0.56
Jul 16, 2026
2,447.00
2,463.00
2,400.00
2,400.00
2,400.00
-1.48%
6,800
0.40
Jul 15, 2026
2,420.00
2,450.00
2,420.00
2,436.00
2,436.00
+0.91%
4,800
0.27
Jul 14, 2026
2,361.00
2,424.00
2,360.00
2,414.00
2,414.00
+2.29%
8,200
0.46
Jul 13, 2026
2,361.00
2,410.00
2,358.00
2,360.00
2,360.00
-0.34%
11,200
0.62
Jul 10, 2026
2,350.00
2,380.00
2,350.00
2,368.00
2,368.00
+0.72%
2,500
0.14
Jul 09, 2026
2,370.00
2,375.00
2,337.00
2,351.00
2,351.00
-0.42%
6,300
0.34
Jul 08, 2026
2,399.00
2,399.00
2,361.00
2,361.00
2,361.00
-1.58%
7,000
0.38
Jul 07, 2026
2,421.00
2,474.00
2,395.00
2,399.00
2,399.00
-0.87%
13,500
0.73
Jul 06, 2026
2,370.00
2,448.00
2,368.00
2,420.00
2,420.00
+2.41%
8,100
0.43
Rows: