Want to see JP:3639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
236.00
236.00
230.00
231.00
231.00
-2.53%
4,600
0.41
Sep 08, 2026
237.00
238.00
234.00
237.00
237.00
-0.84%
8,300
0.75
Sep 07, 2026
240.00
241.00
237.00
239.00
239.00
-1.24%
3,100
0.28
Sep 04, 2026
235.00
242.00
235.00
242.00
242.00
+2.98%
8,500
0.77
Sep 03, 2026
233.00
235.00
232.00
235.00
235.00
+1.73%
5,000
0.45
Sep 02, 2026
232.00
232.00
228.00
231.00
231.00
+0.43%
3,200
0.29
Sep 01, 2026
230.00
230.00
227.00
230.00
230.00
+0.44%
1,100
0.08
Aug 31, 2026
229.00
230.00
228.00
229.00
229.00
0.00%
3,200
0.24
Aug 28, 2026
228.00
230.00
227.00
229.00
229.00
0.00%
4,200
0.32
Aug 27, 2026
226.00
229.00
226.00
229.00
229.00
+1.33%
8,800
0.66
Aug 26, 2026
226.00
229.00
226.00
226.00
226.00
0.00%
25,900
1.99
Aug 25, 2026
223.00
226.00
223.00
226.00
226.00
+1.35%
2,800
0.22
Aug 24, 2026
224.00
225.00
217.00
223.00
223.00
-0.45%
203,000
20.78
Aug 21, 2026
222.00
224.00
222.00
224.00
224.00
0.00%
1,000
0.10
Aug 20, 2026
220.00
224.00
220.00
224.00
224.00
+1.36%
2,300
0.23
Aug 19, 2026
224.00
224.00
220.00
221.00
221.00
-1.78%
4,800
0.47
Aug 18, 2026
223.00
225.00
218.00
225.00
225.00
+0.90%
7,800
0.78
Aug 17, 2026
225.00
225.00
220.00
223.00
223.00
-0.45%
2,100
0.21
Aug 14, 2026
218.00
224.00
218.00
224.00
224.00
+0.90%
23,700
2.44
Aug 13, 2026
224.00
224.00
222.00
222.00
222.00
-0.89%
7,300
0.75
Aug 12, 2026
224.00
224.00
223.00
224.00
224.00
+0.45%
1,500
0.15
Aug 11, 2026
223.00
223.00
223.00
223.00
223.00
0.00%
0
0.00
Aug 10, 2026
223.00
223.00
223.00
223.00
223.00
+0.45%
11,200
1.12
Aug 07, 2026
224.00
224.00
221.00
222.00
222.00
-0.89%
3,300
0.33
Aug 06, 2026
222.00
224.00
220.00
224.00
224.00
+0.90%
9,100
0.92
Aug 05, 2026
224.00
224.00
222.00
222.00
222.00
-0.89%
3,600
0.36
Aug 04, 2026
225.00
225.00
224.00
224.00
224.00
+0.45%
3,200
0.32
Aug 03, 2026
224.00
226.00
223.00
223.00
223.00
-0.45%
1,100
0.11
Jul 31, 2026
224.00
225.00
222.00
224.00
224.00
+0.90%
2,500
0.25
Jul 30, 2026
222.00
225.00
222.00
222.00
222.00
0.00%
2,200
0.22
Jul 29, 2026
228.00
229.00
221.00
222.00
222.00
-2.63%
21,800
2.27
Jul 28, 2026
233.00
233.00
228.00
228.00
228.00
-1.30%
12,000
1.27
Jul 27, 2026
230.00
236.00
230.00
231.00
231.00
-0.43%
3,800
0.40
Jul 24, 2026
235.00
235.00
231.00
232.00
232.00
+0.43%
17,300
1.88
Jul 23, 2026
230.00
232.00
230.00
231.00
231.00
0.00%
17,100
1.88
Jul 22, 2026
234.00
235.00
230.00
231.00
231.00
-2.53%
15,600
1.74
Jul 21, 2026
235.00
239.00
235.00
237.00
237.00
0.00%
15,200
1.71
Jul 20, 2026
237.00
237.00
226.00
237.00
237.00
0.00%
0
0.00
Jul 17, 2026
228.00
237.00
226.00
237.00
237.00
+3.04%
11,200
1.14
Jul 16, 2026
229.00
230.00
228.00
230.00
230.00
+0.44%
4,300
0.43
Jul 15, 2026
228.00
229.00
227.00
229.00
229.00
0.00%
7,000
0.71
Jul 14, 2026
229.00
230.00
229.00
229.00
229.00
0.00%
3,900
0.40
Jul 13, 2026
230.00
231.00
229.00
229.00
229.00
-1.29%
2,600
0.26
Jul 10, 2026
231.00
233.00
231.00
232.00
232.00
+0.43%
1,100
0.11
Jul 09, 2026
236.00
237.00
229.00
231.00
231.00
-2.53%
27,800
2.94
Jul 08, 2026
236.00
237.00
233.00
237.00
237.00
+0.85%
8,500
0.90
Jul 07, 2026
234.00
237.00
233.00
235.00
235.00
+1.29%
7,000
0.74
Jul 06, 2026
225.00
233.00
223.00
232.00
232.00
+0.43%
11,500
1.23
Jul 03, 2026
217.00
233.00
217.00
231.00
231.00
+7.44%
28,800
3.21
Jul 02, 2026
216.00
216.00
213.00
215.00
215.00
-0.46%
20,200
2.32
Rows: