Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mitsubishi Research Institute (3636) Historical Prices

1 Followers
JP:3636 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20265,050.005,100.005,020.005,100.005,100.00+1.39%26,4000.64
Nov 10, 20265,040.005,070.004,980.005,030.005,030.00+3.29%28,8000.70
Nov 09, 20264,940.005,000.004,910.004,965.004,965.00+1.95%42,2001.01
Nov 06, 20265,050.005,050.004,840.004,870.004,870.00-5.44%75,0001.86
Nov 05, 20265,000.005,180.004,850.005,150.005,150.00+0.98%128,7003.29
Nov 04, 20265,250.005,260.005,080.005,100.005,100.00-2.11%48,9001.25
Nov 03, 20265,210.005,320.005,170.005,210.005,210.000.00%00.00
Nov 02, 20265,290.005,320.005,170.005,210.005,210.00-2.25%38,2000.96
Oct 30, 20265,350.005,370.005,240.005,330.005,330.00+0.57%41,5001.03
Oct 29, 20265,380.005,400.005,210.005,300.005,300.00-2.39%137,0003.46
Oct 28, 20265,400.005,520.005,370.005,430.005,430.00+0.18%52,5001.30
Oct 27, 20265,440.005,530.005,390.005,420.005,420.00-1.63%42,7001.01
Oct 26, 20265,480.005,540.005,460.005,510.005,510.00+0.73%65,9001.54
Oct 23, 20265,460.005,480.005,340.005,470.005,470.00+0.92%51,0001.19
Oct 22, 20265,320.005,480.005,250.005,420.005,420.00+2.65%59,5001.38
Oct 21, 20265,300.005,300.005,230.005,280.005,280.00+0.57%33,7000.79
Oct 20, 20265,270.005,280.005,230.005,250.005,250.00-0.38%27,9000.65
Oct 19, 20265,240.005,320.005,200.005,270.005,270.00+0.57%47,8001.11
Oct 16, 20265,220.005,290.005,220.005,240.005,240.00+1.16%38,1000.88
Oct 15, 20265,030.005,180.005,030.005,180.005,180.00+1.57%57,3001.35
Oct 14, 20265,080.005,130.005,050.005,100.005,100.00+0.39%27,7000.64
Oct 13, 20265,080.005,080.004,975.005,080.005,080.00+1.40%36,2000.84
Oct 12, 20265,010.005,010.004,805.005,010.005,010.000.00%00.00
Oct 09, 20264,860.005,010.004,805.005,010.005,010.00+3.51%92,2002.13
Oct 08, 20264,775.004,840.004,730.004,840.004,840.00+1.47%52,4001.21
Oct 07, 20264,785.004,840.004,765.004,770.004,770.00-0.83%28,0000.64
Oct 06, 20264,800.004,855.004,795.004,810.004,810.00+0.21%30,1000.69
Oct 05, 20264,850.004,850.004,780.004,800.004,800.00-0.93%32,4000.74
Oct 02, 20264,870.004,870.004,820.004,845.004,845.00+0.10%26,5000.60
Oct 01, 20264,830.004,865.004,795.004,840.004,840.00+0.21%31,6000.71
Sep 30, 20264,860.004,860.004,795.004,830.004,830.00-0.41%35,1000.78
Sep 29, 20264,875.004,910.004,840.004,850.004,850.00-0.51%38,1000.84
Sep 28, 20264,975.004,995.004,950.004,960.004,875.00-0.10%26,5000.58
Sep 25, 20264,910.004,970.004,860.004,965.004,879.91+0.71%41,4000.91
Sep 24, 20264,900.004,955.004,855.004,930.004,845.510.00%42,4000.92
Sep 23, 20264,930.004,990.004,930.004,930.004,845.510.00%00.00
Sep 22, 20264,930.004,990.004,930.004,930.004,845.510.00%00.00
Sep 21, 20264,930.004,990.004,930.004,930.004,845.510.00%00.00
Sep 18, 20264,990.004,990.004,930.004,930.004,845.51-1.20%38,7000.80
Sep 17, 20264,975.005,050.004,975.004,990.004,904.49+0.30%21,4000.44
Sep 16, 20264,905.005,010.004,875.004,975.004,889.74+0.71%44,2000.91
Sep 15, 20264,910.004,970.004,895.004,940.004,855.34+0.20%27,7000.57
Sep 14, 20264,830.004,930.004,830.004,930.004,845.51+3.03%44,8000.91
Sep 11, 20264,695.004,810.004,695.004,785.004,703.00+0.42%61,0001.24
Sep 10, 20264,750.004,780.004,740.004,765.004,683.34-0.31%34,4000.70
Sep 09, 20264,805.004,815.004,755.004,780.004,698.08-1.24%49,4001.00
Sep 08, 20264,910.004,935.004,840.004,840.004,757.06-2.42%23,1000.46
Sep 07, 20264,990.005,010.004,945.004,960.004,875.00-1.78%31,3000.62
Sep 04, 20265,000.005,080.005,000.005,050.004,963.46+0.60%33,2000.64
Sep 03, 20265,040.005,080.005,000.005,020.004,933.97-1.38%33,4000.63