Want to see JP:3636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,830.00
4,930.00
4,830.00
4,930.00
4,930.00
+3.03%
44,800
0.91
Sep 11, 2026
4,695.00
4,810.00
4,695.00
4,785.00
4,785.00
+0.42%
61,000
1.24
Sep 10, 2026
4,750.00
4,780.00
4,740.00
4,765.00
4,765.00
-0.31%
34,400
0.70
Sep 09, 2026
4,805.00
4,815.00
4,755.00
4,780.00
4,780.00
-1.24%
49,400
1.00
Sep 08, 2026
4,910.00
4,935.00
4,840.00
4,840.00
4,840.00
-2.42%
23,100
0.46
Sep 07, 2026
4,990.00
5,010.00
4,945.00
4,960.00
4,960.00
-1.78%
31,300
0.62
Sep 04, 2026
5,000.00
5,080.00
5,000.00
5,050.00
5,050.00
+0.60%
33,200
0.64
Sep 03, 2026
5,040.00
5,080.00
5,000.00
5,020.00
5,020.00
-1.38%
33,400
0.63
Sep 02, 2026
5,160.00
5,190.00
5,090.00
5,090.00
5,090.00
-2.49%
28,200
0.53
Sep 01, 2026
5,170.00
5,270.00
5,170.00
5,220.00
5,220.00
+1.16%
39,200
0.74
Aug 31, 2026
5,150.00
5,220.00
5,120.00
5,160.00
5,160.00
+0.19%
53,100
0.99
Aug 28, 2026
5,050.00
5,150.00
5,010.00
5,150.00
5,150.00
+3.10%
55,600
1.02
Aug 27, 2026
5,030.00
5,060.00
4,990.00
4,995.00
4,995.00
-0.70%
20,900
0.37
Aug 26, 2026
5,030.00
5,100.00
5,030.00
5,030.00
5,030.00
+0.20%
38,100
0.61
Aug 25, 2026
5,050.00
5,050.00
4,980.00
5,020.00
5,020.00
+0.20%
32,700
0.51
Aug 24, 2026
5,040.00
5,110.00
5,000.00
5,010.00
5,010.00
0.00%
52,400
0.82
Aug 21, 2026
4,955.00
5,020.00
4,895.00
5,010.00
5,010.00
+0.70%
51,500
0.81
Aug 20, 2026
4,935.00
4,995.00
4,895.00
4,975.00
4,975.00
+1.84%
47,900
0.75
Aug 19, 2026
4,895.00
4,930.00
4,835.00
4,885.00
4,885.00
+0.21%
46,900
0.73
Aug 18, 2026
4,805.00
4,900.00
4,805.00
4,875.00
4,875.00
+0.62%
35,900
0.55
Aug 17, 2026
4,850.00
4,895.00
4,815.00
4,845.00
4,845.00
-0.82%
46,500
0.71
Aug 14, 2026
4,800.00
4,905.00
4,800.00
4,885.00
4,885.00
+1.35%
39,600
0.60
Aug 13, 2026
4,765.00
4,825.00
4,745.00
4,820.00
4,820.00
+0.84%
45,900
0.69
Aug 12, 2026
4,735.00
4,790.00
4,730.00
4,780.00
4,780.00
+0.95%
56,200
0.85
Aug 11, 2026
4,735.00
4,750.00
4,645.00
4,735.00
4,735.00
0.00%
0
0.00
Aug 10, 2026
4,690.00
4,750.00
4,645.00
4,735.00
4,735.00
+2.16%
52,000
0.76
Aug 07, 2026
4,590.00
4,650.00
4,580.00
4,635.00
4,635.00
+0.98%
42,700
0.63
Aug 06, 2026
4,550.00
4,605.00
4,550.00
4,590.00
4,590.00
+0.88%
41,700
0.61
Aug 05, 2026
4,610.00
4,620.00
4,550.00
4,550.00
4,550.00
-1.09%
52,300
0.76
Aug 04, 2026
4,675.00
4,695.00
4,575.00
4,600.00
4,600.00
-1.39%
69,600
1.01
Aug 03, 2026
4,810.00
4,810.00
4,620.00
4,665.00
4,665.00
-3.01%
84,700
1.26
Jul 31, 2026
4,760.00
4,845.00
4,730.00
4,810.00
4,810.00
-0.31%
94,600
1.44
Jul 30, 2026
4,650.00
4,840.00
4,595.00
4,825.00
4,825.00
-4.08%
162,000
2.56
Jul 29, 2026
4,965.00
5,060.00
4,940.00
5,030.00
5,030.00
+2.76%
109,600
1.75
Jul 28, 2026
4,895.00
4,915.00
4,820.00
4,895.00
4,895.00
+0.93%
57,200
0.90
Jul 27, 2026
4,720.00
4,860.00
4,720.00
4,850.00
4,850.00
+3.52%
63,300
1.01
Jul 24, 2026
4,660.00
4,685.00
4,610.00
4,685.00
4,685.00
+0.32%
29,500
0.44
Jul 23, 2026
4,705.00
4,710.00
4,645.00
4,670.00
4,670.00
-1.27%
36,600
0.54
Jul 22, 2026
4,640.00
4,730.00
4,640.00
4,730.00
4,730.00
+0.42%
56,700
0.84
Jul 21, 2026
4,705.00
4,730.00
4,675.00
4,710.00
4,710.00
+1.62%
50,300
0.75
Jul 20, 2026
4,635.00
4,705.00
4,620.00
4,635.00
4,635.00
0.00%
0
0.00
Jul 17, 2026
4,655.00
4,705.00
4,620.00
4,635.00
4,635.00
-0.64%
64,600
0.95
Jul 16, 2026
4,680.00
4,715.00
4,635.00
4,665.00
4,665.00
-0.43%
49,800
0.74
Jul 15, 2026
4,700.00
4,720.00
4,665.00
4,685.00
4,685.00
+0.64%
48,400
0.72
Jul 14, 2026
4,675.00
4,700.00
4,655.00
4,655.00
4,655.00
+0.54%
49,200
0.73
Jul 13, 2026
4,660.00
4,695.00
4,610.00
4,630.00
4,630.00
-0.11%
45,300
0.67
Jul 10, 2026
4,670.00
4,670.00
4,620.00
4,635.00
4,635.00
-0.64%
48,700
0.73
Jul 09, 2026
4,610.00
4,685.00
4,610.00
4,665.00
4,665.00
+0.32%
41,400
0.62
Jul 08, 2026
4,655.00
4,670.00
4,630.00
4,650.00
4,650.00
-0.11%
44,800
0.67
Jul 07, 2026
4,575.00
4,680.00
4,575.00
4,655.00
4,655.00
+1.75%
53,000
0.79
Rows: