Want to see JP:3635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,628.50
1,651.50
1,622.00
1,644.50
1,644.50
+0.67%
718,800
0.64
Sep 10, 2026
1,620.00
1,633.50
1,614.00
1,633.50
1,633.50
-0.18%
692,300
0.61
Sep 09, 2026
1,633.00
1,644.50
1,620.00
1,636.50
1,636.50
-0.79%
680,800
0.60
Sep 08, 2026
1,623.00
1,665.50
1,617.50
1,649.50
1,649.50
+1.35%
818,800
0.72
Sep 07, 2026
1,650.00
1,658.00
1,626.00
1,627.50
1,627.50
-2.22%
777,000
0.68
Sep 04, 2026
1,676.00
1,687.50
1,656.00
1,664.50
1,664.50
-0.09%
871,100
0.76
Sep 03, 2026
1,680.00
1,690.00
1,665.50
1,666.00
1,666.00
-1.27%
774,900
0.68
Sep 02, 2026
1,708.00
1,720.00
1,687.50
1,687.50
1,687.50
-2.91%
967,900
0.84
Sep 01, 2026
1,716.00
1,756.00
1,711.50
1,738.00
1,738.00
+1.85%
1,073,200
0.93
Aug 31, 2026
1,723.00
1,724.00
1,694.50
1,706.50
1,706.50
-0.90%
1,015,100
0.88
Aug 28, 2026
1,692.00
1,722.50
1,685.00
1,722.00
1,722.00
+1.98%
877,100
0.76
Aug 27, 2026
1,688.00
1,721.50
1,681.50
1,688.50
1,688.50
-1.43%
767,800
0.67
Aug 26, 2026
1,710.00
1,736.50
1,706.00
1,713.00
1,713.00
+0.44%
932,000
0.80
Aug 25, 2026
1,712.50
1,717.50
1,697.00
1,705.50
1,705.50
+0.47%
876,700
0.76
Aug 24, 2026
1,677.00
1,711.00
1,672.00
1,697.50
1,697.50
+1.53%
725,800
0.62
Aug 21, 2026
1,690.00
1,700.50
1,660.50
1,672.00
1,672.00
-1.47%
723,900
0.62
Aug 20, 2026
1,693.00
1,710.00
1,680.00
1,697.00
1,697.00
+2.26%
953,100
0.82
Aug 19, 2026
1,699.00
1,705.00
1,643.50
1,659.50
1,659.50
-0.33%
832,200
0.72
Aug 18, 2026
1,654.00
1,674.50
1,632.00
1,665.00
1,665.00
+0.30%
855,700
0.74
Aug 17, 2026
1,678.00
1,682.00
1,654.50
1,660.00
1,660.00
-0.36%
1,021,700
0.88
Aug 14, 2026
1,648.00
1,666.00
1,631.00
1,666.00
1,666.00
+1.65%
952,800
0.82
Aug 13, 2026
1,644.00
1,652.00
1,607.00
1,639.00
1,639.00
-1.03%
1,053,500
0.90
Aug 12, 2026
1,670.00
1,677.00
1,647.00
1,656.00
1,656.00
+0.61%
1,038,100
0.89
Aug 11, 2026
1,646.00
1,657.00
1,620.50
1,646.00
1,646.00
0.00%
0
0.00
Aug 10, 2026
1,639.50
1,657.00
1,620.50
1,646.00
1,646.00
+1.60%
876,000
0.72
Aug 07, 2026
1,595.00
1,640.00
1,589.00
1,620.00
1,620.00
+2.34%
1,402,600
1.16
Aug 06, 2026
1,550.00
1,583.00
1,550.00
1,583.00
1,583.00
+2.73%
1,181,000
0.97
Aug 05, 2026
1,556.00
1,573.50
1,537.50
1,541.00
1,541.00
-0.93%
992,600
0.81
Aug 04, 2026
1,576.00
1,583.50
1,548.50
1,555.50
1,555.50
-1.24%
1,011,900
0.81
Aug 03, 2026
1,609.00
1,617.00
1,561.50
1,575.00
1,575.00
-2.14%
1,519,400
1.24
Jul 31, 2026
1,592.00
1,652.00
1,590.00
1,609.50
1,609.50
-3.68%
1,848,000
1.55
Jul 30, 2026
1,668.00
1,685.00
1,623.50
1,671.00
1,671.00
+1.33%
2,024,600
1.74
Jul 29, 2026
1,570.00
1,656.00
1,558.00
1,649.00
1,649.00
+7.78%
3,834,700
3.41
Jul 28, 2026
1,556.00
1,565.50
1,487.50
1,530.00
1,530.00
-4.14%
4,512,700
4.11
Jul 27, 2026
1,522.50
1,596.00
1,518.00
1,596.00
1,596.00
+6.19%
2,035,600
1.91
Jul 24, 2026
1,482.00
1,530.00
1,477.00
1,503.00
1,503.00
+0.54%
1,424,900
1.30
Jul 23, 2026
1,500.50
1,520.50
1,487.50
1,495.00
1,495.00
-1.71%
827,900
0.74
Jul 22, 2026
1,526.50
1,536.50
1,506.00
1,521.00
1,521.00
-1.01%
917,900
0.81
Jul 21, 2026
1,581.00
1,588.00
1,527.50
1,536.50
1,536.50
-2.38%
1,113,600
0.98
Jul 20, 2026
1,574.00
1,599.00
1,543.50
1,574.00
1,574.00
0.00%
0
0.00
Jul 17, 2026
1,543.50
1,599.00
1,543.50
1,574.00
1,574.00
+2.01%
1,281,400
1.05
Jul 16, 2026
1,552.00
1,565.50
1,543.00
1,543.00
1,543.00
-0.58%
782,700
0.64
Jul 15, 2026
1,577.00
1,584.50
1,546.00
1,552.00
1,552.00
-1.96%
1,020,500
0.83
Jul 14, 2026
1,608.00
1,616.00
1,581.50
1,583.00
1,583.00
-1.06%
1,043,300
0.85
Jul 13, 2026
1,601.00
1,605.00
1,584.00
1,600.00
1,600.00
+0.41%
795,500
0.64
Jul 10, 2026
1,609.00
1,627.00
1,589.00
1,593.50
1,593.50
-0.44%
1,113,500
0.90
Jul 09, 2026
1,585.00
1,600.50
1,582.00
1,600.50
1,600.50
-0.71%
795,000
0.64
Jul 08, 2026
1,605.00
1,622.50
1,600.00
1,612.00
1,612.00
+1.03%
1,113,800
0.90
Jul 07, 2026
1,577.00
1,608.50
1,573.50
1,595.50
1,595.50
+0.63%
1,209,800
0.98
Jul 06, 2026
1,564.00
1,594.00
1,560.00
1,585.50
1,585.50
+1.34%
708,200
0.57
Rows: