Want to see JP:3634 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
586.00
588.00
586.00
588.00
588.00
+0.17%
1,200
0.30
Sep 10, 2026
587.00
588.00
587.00
587.00
587.00
+0.17%
700
0.17
Sep 09, 2026
590.00
591.00
586.00
586.00
586.00
-0.68%
1,100
0.25
Sep 08, 2026
586.00
590.00
586.00
590.00
590.00
+0.68%
800
0.17
Sep 07, 2026
591.00
591.00
585.00
586.00
586.00
-0.34%
1,200
0.25
Sep 04, 2026
593.00
593.00
588.00
588.00
588.00
-0.84%
1,900
0.39
Sep 03, 2026
601.00
601.00
577.00
593.00
593.00
-1.33%
5,900
1.19
Sep 02, 2026
596.00
620.00
592.00
601.00
601.00
+0.50%
4,100
0.83
Sep 01, 2026
605.00
605.00
598.00
598.00
598.00
-0.83%
2,400
0.48
Aug 31, 2026
601.00
608.00
597.00
603.00
603.00
+0.50%
3,500
0.67
Aug 28, 2026
603.00
603.00
600.00
600.00
600.00
0.00%
900
0.17
Aug 27, 2026
606.00
606.00
600.00
600.00
600.00
-0.99%
1,300
0.23
Aug 26, 2026
607.00
607.00
606.00
606.00
606.00
+0.33%
1,400
0.22
Aug 25, 2026
604.00
604.00
597.00
604.00
604.00
0.00%
2,700
0.39
Aug 24, 2026
590.00
604.00
590.00
604.00
604.00
+2.37%
4,900
0.68
Aug 21, 2026
587.00
594.00
587.00
590.00
590.00
+0.51%
2,200
0.30
Aug 20, 2026
583.00
606.00
583.00
587.00
587.00
+0.69%
13,000
1.70
Aug 19, 2026
587.00
587.00
580.00
583.00
583.00
-0.34%
2,200
0.28
Aug 18, 2026
586.00
590.00
585.00
585.00
585.00
-0.17%
2,100
0.26
Aug 17, 2026
587.00
590.00
581.00
586.00
586.00
-0.51%
3,300
0.39
Aug 14, 2026
586.00
589.00
584.00
589.00
589.00
+0.34%
1,700
0.19
Aug 13, 2026
582.00
588.00
582.00
587.00
587.00
+0.34%
1,900
0.19
Aug 12, 2026
580.00
590.00
580.00
585.00
585.00
+0.86%
4,900
0.40
Aug 11, 2026
580.00
587.00
579.00
580.00
580.00
0.00%
0
0.00
Aug 10, 2026
580.00
587.00
579.00
580.00
580.00
0.00%
3,000
0.15
Aug 07, 2026
578.00
584.00
575.00
580.00
580.00
-0.85%
5,300
0.22
Aug 06, 2026
585.00
589.00
582.00
585.00
585.00
0.00%
2,500
0.10
Aug 05, 2026
584.00
586.00
578.00
585.00
585.00
+0.69%
4,400
0.14
Aug 04, 2026
579.00
581.00
577.00
581.00
581.00
+0.35%
4,500
0.10
Aug 03, 2026
578.00
583.00
578.00
579.00
579.00
+0.17%
1,400
0.03
Jul 31, 2026
577.00
584.00
576.00
578.00
578.00
0.00%
1,300
0.03
Jul 30, 2026
576.00
585.00
576.00
578.00
578.00
+0.52%
800
0.02
Jul 29, 2026
583.00
587.00
573.00
575.00
575.00
0.00%
4,000
0.07
Jul 28, 2026
576.00
588.00
575.00
575.00
575.00
-1.71%
4,200
0.06
Jul 27, 2026
581.00
585.00
581.00
585.00
585.00
+0.69%
900
0.01
Jul 24, 2026
574.00
584.00
574.00
581.00
581.00
+1.22%
3,600
0.05
Jul 23, 2026
574.00
574.00
568.00
574.00
574.00
0.00%
1,800
0.02
Jul 22, 2026
568.00
576.00
565.00
574.00
574.00
+1.23%
2,200
0.03
Jul 21, 2026
566.00
572.00
560.00
567.00
567.00
+0.35%
2,600
0.03
Jul 20, 2026
565.00
587.00
564.00
565.00
565.00
0.00%
0
0.00
Jul 17, 2026
571.00
587.00
564.00
565.00
565.00
-2.25%
4,300
0.05
Jul 16, 2026
575.00
580.00
575.00
578.00
578.00
+0.52%
1,700
0.02
Jul 15, 2026
584.00
584.00
575.00
575.00
575.00
-0.69%
2,100
0.03
Jul 14, 2026
577.00
584.00
576.00
579.00
579.00
0.00%
4,300
0.05
Jul 13, 2026
570.00
591.00
570.00
579.00
579.00
+1.58%
11,800
0.14
Jul 10, 2026
565.00
570.00
565.00
570.00
570.00
+0.35%
1,200
0.01
Jul 09, 2026
570.00
570.00
567.00
568.00
568.00
+0.18%
700
<0.01
Jul 08, 2026
559.00
567.00
556.00
567.00
567.00
+1.25%
1,700
0.02
Jul 07, 2026
554.00
564.00
551.00
560.00
560.00
+1.63%
6,000
0.07
Jul 06, 2026
559.00
565.00
551.00
551.00
551.00
0.00%
4,300
0.05
Rows: