Want to see JP:3626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,157.00
4,160.00
3,976.00
3,991.00
3,991.00
-2.35%
730,700
0.76
Sep 14, 2026
3,984.00
4,090.00
3,968.00
4,087.00
4,087.00
+5.28%
929,200
0.97
Sep 11, 2026
3,852.00
3,911.00
3,823.00
3,882.00
3,882.00
+0.80%
949,600
0.99
Sep 10, 2026
3,761.00
3,866.00
3,749.00
3,851.00
3,851.00
+1.34%
895,400
0.92
Sep 09, 2026
3,800.00
3,849.00
3,767.00
3,800.00
3,800.00
-1.58%
888,200
0.89
Sep 08, 2026
3,860.00
3,880.00
3,807.00
3,861.00
3,861.00
-0.77%
533,300
0.53
Sep 07, 2026
3,961.00
3,975.00
3,883.00
3,891.00
3,891.00
-3.26%
993,100
0.98
Sep 04, 2026
4,055.00
4,074.00
4,002.00
4,022.00
4,022.00
+0.60%
884,900
0.86
Sep 03, 2026
3,917.00
4,014.00
3,910.00
3,998.00
3,998.00
+2.07%
1,058,800
1.02
Sep 02, 2026
4,045.00
4,047.00
3,917.00
3,917.00
3,917.00
-2.90%
1,418,900
1.37
Sep 01, 2026
4,000.00
4,050.00
3,973.00
4,034.00
4,034.00
+1.77%
992,900
0.95
Aug 31, 2026
3,930.00
3,972.00
3,919.00
3,964.00
3,964.00
+0.18%
1,310,700
1.22
Aug 28, 2026
3,941.00
4,025.00
3,915.00
3,957.00
3,957.00
+2.22%
781,700
0.72
Aug 27, 2026
3,821.00
3,925.00
3,787.00
3,871.00
3,871.00
+0.78%
779,800
0.70
Aug 26, 2026
3,895.00
3,909.00
3,828.00
3,841.00
3,841.00
-0.67%
538,800
0.37
Aug 25, 2026
3,880.00
3,894.00
3,835.00
3,867.00
3,867.00
+0.16%
457,800
0.31
Aug 24, 2026
3,826.00
3,901.00
3,815.00
3,861.00
3,861.00
+1.07%
492,200
0.33
Aug 21, 2026
3,852.00
3,875.00
3,801.00
3,820.00
3,820.00
-0.44%
583,400
0.39
Aug 20, 2026
3,800.00
3,868.00
3,800.00
3,837.00
3,837.00
+2.57%
693,200
0.45
Aug 19, 2026
3,786.00
3,790.00
3,678.00
3,741.00
3,741.00
+0.67%
662,500
0.42
Aug 18, 2026
3,700.00
3,742.00
3,680.00
3,716.00
3,716.00
-0.77%
583,600
0.37
Aug 17, 2026
3,825.00
3,829.00
3,745.00
3,745.00
3,745.00
-2.68%
782,600
0.49
Aug 14, 2026
3,800.00
3,869.00
3,768.00
3,848.00
3,848.00
+2.23%
830,500
0.52
Aug 13, 2026
3,724.00
3,775.00
3,700.00
3,764.00
3,764.00
-0.42%
665,100
0.41
Aug 12, 2026
3,791.00
3,849.00
3,757.00
3,780.00
3,780.00
+0.40%
761,500
0.47
Aug 11, 2026
3,765.00
3,785.00
3,664.00
3,765.00
3,765.00
0.00%
0
0.00
Aug 10, 2026
3,736.00
3,785.00
3,664.00
3,765.00
3,765.00
+1.65%
875,800
0.53
Aug 07, 2026
3,675.00
3,750.00
3,642.00
3,704.00
3,704.00
+0.82%
681,800
0.41
Aug 06, 2026
3,675.00
3,682.00
3,600.00
3,674.00
3,674.00
+1.89%
763,000
0.45
Aug 05, 2026
3,695.00
3,695.00
3,570.00
3,606.00
3,606.00
-1.37%
1,171,100
0.67
Aug 04, 2026
3,758.00
3,779.00
3,650.00
3,656.00
3,656.00
-1.51%
1,323,600
0.75
Aug 03, 2026
3,773.00
3,801.00
3,634.00
3,712.00
3,712.00
-1.80%
1,239,600
0.71
Jul 31, 2026
3,855.00
3,874.00
3,758.00
3,780.00
3,780.00
-3.99%
1,748,600
1.02
Jul 30, 2026
4,031.00
4,051.00
3,873.00
3,937.00
3,937.00
-0.05%
1,795,100
1.07
Jul 29, 2026
3,804.00
3,952.00
3,769.00
3,939.00
3,939.00
+4.93%
1,659,500
0.99
Jul 28, 2026
3,708.00
3,754.00
3,657.00
3,754.00
3,754.00
+2.43%
1,048,700
0.62
Jul 27, 2026
3,560.00
3,670.00
3,548.00
3,665.00
3,665.00
+5.01%
952,200
0.57
Jul 24, 2026
3,411.00
3,503.00
3,393.00
3,490.00
3,490.00
+1.81%
580,400
0.35
Jul 23, 2026
3,368.00
3,448.00
3,368.00
3,428.00
3,428.00
-1.01%
915,700
0.54
Jul 22, 2026
3,465.00
3,485.00
3,433.00
3,463.00
3,463.00
-1.37%
1,197,000
0.71
Jul 21, 2026
3,522.00
3,571.00
3,471.00
3,511.00
3,511.00
-0.43%
902,000
0.53
Jul 20, 2026
3,526.00
3,548.00
3,487.00
3,526.00
3,526.00
0.00%
0
0.00
Jul 17, 2026
3,513.00
3,548.00
3,487.00
3,526.00
3,526.00
+1.58%
876,800
0.51
Jul 16, 2026
3,402.00
3,517.00
3,375.00
3,471.00
3,471.00
+1.76%
868,900
0.50
Jul 15, 2026
3,357.00
3,434.00
3,351.00
3,411.00
3,411.00
-1.93%
1,253,500
0.72
Jul 14, 2026
3,478.00
3,528.00
3,451.00
3,478.00
3,478.00
+1.61%
914,400
0.52
Jul 13, 2026
3,429.00
3,459.00
3,391.00
3,423.00
3,423.00
-0.15%
821,300
0.46
Jul 10, 2026
3,426.00
3,470.00
3,392.00
3,428.00
3,428.00
-1.15%
751,400
0.41
Jul 09, 2026
3,494.00
3,516.00
3,443.00
3,468.00
3,468.00
-0.69%
971,600
0.53
Jul 08, 2026
3,460.00
3,506.00
3,438.00
3,492.00
3,492.00
+1.54%
1,465,100
0.80
Rows: