Want to see JP:3625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
687.00
689.00
680.00
682.00
682.00
-0.73%
4,500
0.12
Sep 16, 2026
682.00
687.00
669.00
687.00
687.00
+1.03%
8,600
0.22
Sep 15, 2026
672.00
685.00
672.00
680.00
680.00
0.00%
6,300
0.16
Sep 14, 2026
669.00
680.00
664.00
680.00
680.00
+1.64%
9,300
0.24
Sep 11, 2026
631.00
670.00
631.00
669.00
669.00
+5.85%
10,400
0.27
Sep 10, 2026
643.00
648.00
625.00
632.00
632.00
-2.47%
15,800
0.41
Sep 09, 2026
641.00
652.00
641.00
648.00
648.00
+1.09%
1,800
0.05
Sep 08, 2026
637.00
658.00
637.00
641.00
641.00
+2.23%
18,500
0.48
Sep 07, 2026
652.00
652.00
627.00
627.00
627.00
-3.83%
7,500
0.19
Sep 04, 2026
659.00
674.00
652.00
652.00
652.00
-1.06%
8,600
0.22
Sep 03, 2026
674.00
674.00
656.00
659.00
659.00
-2.23%
4,800
0.12
Sep 02, 2026
674.00
680.00
665.00
674.00
674.00
+0.60%
10,400
0.27
Sep 01, 2026
661.00
670.00
656.00
670.00
670.00
+1.21%
4,700
0.12
Aug 31, 2026
674.00
677.00
662.00
662.00
662.00
-0.45%
5,500
0.14
Aug 28, 2026
671.00
678.00
663.00
665.00
665.00
-0.60%
9,900
0.25
Aug 27, 2026
662.00
670.00
660.00
669.00
669.00
+1.52%
10,500
0.27
Aug 26, 2026
660.00
667.00
652.00
659.00
659.00
-0.90%
6,500
0.17
Aug 25, 2026
654.00
666.00
653.00
665.00
665.00
+1.06%
11,800
0.30
Aug 24, 2026
672.00
675.00
646.00
658.00
658.00
-2.08%
16,800
0.43
Aug 21, 2026
659.00
672.00
656.00
672.00
672.00
+1.97%
27,900
0.72
Aug 20, 2026
640.00
661.00
640.00
659.00
659.00
+2.49%
17,700
0.46
Aug 19, 2026
642.00
649.00
634.00
643.00
643.00
+1.42%
6,800
0.17
Aug 18, 2026
644.00
645.00
628.00
634.00
634.00
-1.86%
14,100
0.36
Aug 17, 2026
650.00
657.00
628.00
646.00
646.00
-2.12%
11,900
0.31
Aug 14, 2026
643.00
661.00
634.00
660.00
660.00
+3.61%
21,100
0.55
Aug 13, 2026
637.00
649.00
634.00
637.00
637.00
-1.55%
9,300
0.24
Aug 12, 2026
645.00
650.00
638.00
647.00
647.00
0.00%
6,100
0.16
Aug 11, 2026
647.00
647.00
617.00
647.00
647.00
0.00%
0
0.00
Aug 10, 2026
629.00
647.00
617.00
647.00
647.00
+2.05%
20,000
0.52
Aug 07, 2026
641.00
657.00
632.00
634.00
634.00
-1.55%
11,700
0.30
Aug 06, 2026
635.00
652.00
630.00
644.00
644.00
+2.22%
13,200
0.34
Aug 05, 2026
640.00
646.00
626.00
630.00
630.00
-1.56%
15,100
0.39
Aug 04, 2026
604.00
641.00
604.00
640.00
640.00
+4.23%
28,700
0.75
Aug 03, 2026
610.00
614.00
599.00
614.00
614.00
+1.82%
15,500
0.41
Jul 31, 2026
579.00
613.00
578.00
603.00
603.00
+4.15%
24,700
0.66
Jul 30, 2026
599.00
599.00
578.00
579.00
579.00
-2.36%
17,900
0.48
Jul 29, 2026
580.00
608.00
557.00
593.00
593.00
+1.37%
117,700
3.29
Jul 28, 2026
571.00
672.00
571.00
585.00
585.00
+2.27%
633,100
24.42
Jul 27, 2026
563.00
581.00
562.00
572.00
572.00
-0.17%
17,500
0.68
Jul 24, 2026
570.00
574.00
563.00
573.00
573.00
+0.35%
5,600
0.22
Jul 23, 2026
577.00
578.00
571.00
571.00
571.00
-1.21%
3,200
0.12
Jul 22, 2026
571.00
583.00
571.00
578.00
578.00
-0.52%
6,800
0.27
Jul 21, 2026
573.00
584.00
570.00
581.00
581.00
+0.52%
13,800
0.54
Jul 20, 2026
578.00
578.00
559.00
578.00
578.00
0.00%
0
0.00
Jul 17, 2026
577.00
578.00
559.00
578.00
578.00
+1.40%
16,200
0.63
Jul 16, 2026
570.00
580.00
567.00
570.00
570.00
0.00%
10,500
0.41
Jul 15, 2026
575.00
575.00
565.00
570.00
570.00
-0.87%
14,400
0.56
Jul 14, 2026
570.00
583.00
562.00
575.00
575.00
+2.86%
27,500
1.08
Jul 13, 2026
581.00
595.00
543.00
559.00
559.00
-5.25%
70,400
2.86
Jul 10, 2026
636.00
636.00
584.00
590.00
590.00
-4.22%
74,700
3.16
Rows: