Want to see JP:3624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
97.00
97.00
91.00
94.00
94.00
-2.08%
805,100
0.80
Sep 15, 2026
91.00
100.00
87.00
96.00
96.00
+3.23%
2,300,000
2.24
Sep 14, 2026
88.00
98.00
87.00
93.00
93.00
+12.05%
4,625,800
4.76
Sep 11, 2026
85.00
86.00
83.00
83.00
83.00
-3.49%
326,500
0.33
Sep 10, 2026
85.00
87.00
84.00
86.00
86.00
+1.18%
178,100
0.18
Sep 09, 2026
86.00
87.00
84.00
85.00
85.00
0.00%
653,300
0.61
Sep 08, 2026
89.00
91.00
85.00
85.00
85.00
-6.59%
460,400
0.40
Sep 07, 2026
90.00
93.00
89.00
91.00
91.00
0.00%
458,100
0.39
Sep 04, 2026
90.00
94.00
89.00
91.00
91.00
+1.11%
760,800
0.64
Sep 03, 2026
85.00
91.00
85.00
90.00
90.00
+5.88%
751,800
0.62
Sep 02, 2026
87.00
88.00
84.00
85.00
85.00
-2.30%
469,400
0.37
Sep 01, 2026
88.00
88.00
85.00
87.00
87.00
-1.14%
487,900
0.37
Aug 31, 2026
85.00
90.00
85.00
88.00
88.00
+3.53%
549,200
0.37
Aug 28, 2026
85.00
88.00
83.00
85.00
85.00
+1.19%
809,100
0.45
Aug 27, 2026
79.00
86.00
79.00
84.00
84.00
+6.33%
1,080,900
0.60
Aug 26, 2026
82.00
83.00
79.00
79.00
79.00
-3.66%
436,600
0.24
Aug 25, 2026
81.00
85.00
81.00
82.00
82.00
-1.20%
459,700
0.25
Aug 24, 2026
88.00
89.00
80.00
83.00
83.00
-6.74%
1,093,800
0.56
Aug 21, 2026
84.00
89.00
83.00
89.00
89.00
+5.95%
765,700
0.39
Aug 20, 2026
83.00
86.00
80.00
84.00
84.00
0.00%
452,700
0.23
Aug 19, 2026
84.00
90.00
82.00
84.00
84.00
-2.33%
941,200
0.49
Aug 18, 2026
83.00
90.00
80.00
86.00
86.00
-4.44%
2,913,800
1.54
Aug 17, 2026
72.00
92.00
72.00
90.00
90.00
+26.76%
3,033,600
1.64
Aug 14, 2026
71.00
75.00
68.00
71.00
71.00
-1.39%
1,804,900
0.99
Aug 13, 2026
71.00
72.00
70.00
72.00
72.00
0.00%
307,300
0.17
Aug 12, 2026
69.00
73.00
69.00
72.00
72.00
+2.86%
454,900
0.25
Aug 11, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
0
0.00
Aug 10, 2026
68.00
72.00
68.00
70.00
70.00
+2.94%
464,600
0.25
Aug 07, 2026
68.00
70.00
67.00
68.00
68.00
0.00%
149,300
0.08
Aug 06, 2026
70.00
71.00
68.00
68.00
68.00
-2.86%
221,800
0.12
Aug 05, 2026
67.00
71.00
67.00
70.00
70.00
+4.48%
638,700
0.35
Aug 04, 2026
66.00
68.00
66.00
67.00
67.00
+1.52%
106,900
0.06
Aug 03, 2026
68.00
68.00
66.00
66.00
66.00
-2.94%
238,900
0.13
Jul 31, 2026
65.00
69.00
65.00
68.00
68.00
+4.62%
215,000
0.12
Jul 30, 2026
66.00
67.00
64.00
65.00
65.00
-1.52%
352,400
0.19
Jul 29, 2026
64.00
66.00
63.00
66.00
66.00
+3.13%
367,600
0.20
Jul 28, 2026
67.00
68.00
64.00
64.00
64.00
-5.88%
1,080,100
0.60
Jul 27, 2026
70.00
72.00
67.00
68.00
68.00
-2.86%
1,329,000
0.75
Jul 24, 2026
83.00
83.00
69.00
70.00
70.00
-5.41%
6,540,200
3.92
Jul 23, 2026
69.00
75.00
68.00
74.00
74.00
+7.25%
974,800
0.59
Jul 22, 2026
66.00
71.00
65.00
69.00
69.00
+6.15%
974,100
0.59
Jul 21, 2026
65.00
69.00
64.00
65.00
65.00
+1.56%
660,900
0.40
Jul 20, 2026
64.00
68.00
63.00
64.00
64.00
0.00%
0
0.00
Jul 17, 2026
68.00
68.00
63.00
64.00
64.00
-5.88%
822,900
0.51
Jul 16, 2026
71.00
73.00
66.00
68.00
68.00
-5.56%
740,700
0.46
Jul 15, 2026
73.00
73.00
69.00
72.00
72.00
0.00%
702,000
0.44
Jul 14, 2026
76.00
76.00
72.00
72.00
72.00
-6.49%
916,100
0.57
Jul 13, 2026
86.00
87.00
76.00
77.00
77.00
-9.41%
1,879,000
1.20
Jul 10, 2026
80.00
86.00
77.00
85.00
85.00
+6.25%
1,156,600
0.75
Jul 09, 2026
79.00
85.00
78.00
80.00
80.00
+2.56%
953,700
0.62
Rows: