Want to see JP:3623 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,261.00
1,270.00
1,255.00
1,268.00
1,268.00
+0.56%
5,900
0.23
Sep 14, 2026
1,221.00
1,269.00
1,215.00
1,261.00
1,261.00
+3.79%
34,700
1.38
Sep 11, 2026
1,208.00
1,218.00
1,190.00
1,215.00
1,215.00
+0.66%
21,100
0.84
Sep 10, 2026
1,227.00
1,227.00
1,198.00
1,207.00
1,207.00
-2.97%
24,400
0.97
Sep 09, 2026
1,270.00
1,270.00
1,218.00
1,244.00
1,244.00
-2.28%
19,700
0.78
Sep 08, 2026
1,283.00
1,299.00
1,272.00
1,273.00
1,273.00
-0.78%
19,700
0.78
Sep 07, 2026
1,260.00
1,288.00
1,260.00
1,283.00
1,283.00
+1.34%
13,400
0.52
Sep 04, 2026
1,252.00
1,285.00
1,247.00
1,266.00
1,266.00
+0.48%
19,800
0.76
Sep 03, 2026
1,275.00
1,281.00
1,252.00
1,260.00
1,260.00
-0.40%
20,600
0.78
Sep 02, 2026
1,276.00
1,290.00
1,255.00
1,265.00
1,265.00
-2.32%
29,900
1.14
Sep 01, 2026
1,310.00
1,320.00
1,282.00
1,295.00
1,295.00
-1.15%
35,600
1.37
Aug 31, 2026
1,300.00
1,318.00
1,268.00
1,310.00
1,310.00
+2.58%
37,500
1.46
Aug 28, 2026
1,300.00
1,314.00
1,262.00
1,277.00
1,277.00
-1.31%
34,300
1.35
Aug 27, 2026
1,249.00
1,308.00
1,240.00
1,294.00
1,294.00
+3.60%
54,400
2.16
Aug 26, 2026
1,255.00
1,262.00
1,231.00
1,249.00
1,249.00
-0.56%
54,700
2.21
Aug 25, 2026
1,195.00
1,264.00
1,195.00
1,256.00
1,256.00
+4.84%
85,800
3.59
Aug 24, 2026
1,206.00
1,216.00
1,187.00
1,198.00
1,198.00
-1.96%
48,400
2.07
Aug 21, 2026
1,140.00
1,223.00
1,136.00
1,222.00
1,222.00
+6.72%
89,100
4.00
Aug 20, 2026
1,117.00
1,149.00
1,115.00
1,145.00
1,145.00
+3.34%
41,600
1.89
Aug 19, 2026
1,100.00
1,113.00
1,091.00
1,108.00
1,108.00
0.00%
58,600
2.77
Aug 18, 2026
1,065.00
1,108.00
1,057.00
1,108.00
1,108.00
+3.36%
41,200
1.99
Aug 17, 2026
1,050.00
1,073.00
1,047.00
1,072.00
1,072.00
+3.68%
32,300
1.56
Aug 14, 2026
1,038.00
1,080.00
1,020.00
1,034.00
1,034.00
-4.26%
81,500
4.15
Aug 13, 2026
1,090.00
1,104.00
1,063.00
1,080.00
1,080.00
-1.82%
48,400
2.46
Aug 12, 2026
1,091.00
1,108.00
1,080.00
1,100.00
1,100.00
+1.38%
38,800
1.88
Aug 11, 2026
1,085.00
1,092.00
1,058.00
1,085.00
1,085.00
0.00%
0
0.00
Aug 10, 2026
1,059.00
1,092.00
1,058.00
1,085.00
1,085.00
+3.04%
42,300
2.07
Aug 07, 2026
1,032.00
1,053.00
1,024.00
1,053.00
1,053.00
+1.15%
18,300
0.89
Aug 06, 2026
1,048.00
1,052.00
1,035.00
1,041.00
1,041.00
-0.48%
11,600
0.56
Aug 05, 2026
1,035.00
1,051.00
1,031.00
1,046.00
1,046.00
+1.06%
12,700
0.61
Aug 04, 2026
1,036.00
1,047.00
1,024.00
1,035.00
1,035.00
+1.17%
16,900
0.81
Aug 03, 2026
1,035.00
1,035.00
1,011.00
1,023.00
1,023.00
-1.16%
17,000
0.83
Jul 31, 2026
1,028.00
1,035.00
1,022.00
1,035.00
1,035.00
+1.57%
10,600
0.52
Jul 30, 2026
1,013.00
1,036.00
1,013.00
1,019.00
1,019.00
+0.69%
23,400
1.17
Jul 29, 2026
1,019.00
1,035.00
1,000.00
1,012.00
1,012.00
-0.20%
27,200
1.37
Jul 28, 2026
1,028.00
1,028.00
999.00
1,014.00
1,014.00
-1.17%
22,800
1.16
Jul 27, 2026
1,001.00
1,026.00
987.00
1,026.00
1,026.00
+2.60%
26,800
1.40
Jul 24, 2026
1,013.00
1,014.00
1,000.00
1,000.00
1,000.00
-2.15%
13,200
0.69
Jul 23, 2026
1,025.00
1,028.00
1,019.00
1,022.00
1,022.00
-0.68%
6,000
0.31
Jul 22, 2026
1,021.00
1,029.00
1,021.00
1,029.00
1,029.00
+0.49%
9,200
0.46
Jul 21, 2026
1,010.00
1,034.00
1,009.00
1,024.00
1,024.00
+1.29%
12,700
0.62
Jul 20, 2026
1,011.00
1,029.00
1,004.00
1,011.00
1,011.00
0.00%
0
0.00
Jul 17, 2026
1,029.00
1,029.00
1,004.00
1,011.00
1,011.00
-0.88%
15,500
0.76
Jul 16, 2026
1,037.00
1,050.00
1,020.00
1,020.00
1,020.00
-0.68%
15,800
0.77
Jul 15, 2026
1,027.00
1,037.00
1,025.00
1,027.00
1,027.00
-0.77%
9,200
0.45
Jul 14, 2026
1,032.00
1,035.00
1,021.00
1,035.00
1,035.00
+1.07%
8,400
0.41
Jul 13, 2026
1,033.00
1,043.00
1,022.00
1,024.00
1,024.00
-0.87%
10,000
0.48
Jul 10, 2026
1,031.00
1,046.00
1,031.00
1,033.00
1,033.00
-0.10%
7,600
0.36
Jul 09, 2026
1,038.00
1,043.00
1,033.00
1,034.00
1,034.00
-0.96%
6,700
0.31
Jul 08, 2026
1,047.00
1,059.00
1,041.00
1,044.00
1,044.00
-0.57%
10,600
0.50
Rows: