Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Matsuoka Corp. Ltd. (3611) Historical Prices

0 Followers
JP:3611 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,283.002,293.002,272.002,283.002,283.00+0.22%48,5002.27
Nov 10, 20262,298.002,299.002,278.002,278.002,278.00+2.52%19,2000.90
Nov 09, 20262,246.002,295.002,239.002,262.002,262.00+1.80%14,7000.68
Nov 06, 20262,238.002,259.002,203.002,222.002,222.00-4.14%83,3004.12
Nov 05, 20262,303.002,339.002,299.002,318.002,318.00+2.20%26,0001.23
Nov 04, 20262,295.002,316.002,251.002,268.002,268.00-1.18%26,4001.22
Nov 03, 20262,295.002,315.002,291.002,295.002,295.000.00%00.00
Nov 02, 20262,315.002,315.002,291.002,295.002,295.00-0.86%13,7000.62
Oct 30, 20262,315.002,329.002,310.002,315.002,315.00+0.39%6,8000.31
Oct 29, 20262,320.002,320.002,290.002,306.002,306.00-0.39%34,8001.57
Oct 28, 20262,340.002,349.002,315.002,315.002,315.00-1.07%16,9000.76
Oct 27, 20262,340.002,349.002,335.002,340.002,340.00-0.17%10,1000.45
Oct 26, 20262,326.002,350.002,326.002,344.002,344.00+0.39%11,1000.49
Oct 23, 20262,338.002,340.002,310.002,335.002,335.00-0.13%19,2000.84
Oct 22, 20262,335.002,350.002,333.002,338.002,338.00+0.13%16,7000.73
Oct 21, 20262,330.002,344.002,322.002,335.002,335.00+0.56%8,3000.36
Oct 20, 20262,370.002,381.002,321.002,322.002,322.00-1.94%45,2001.99
Oct 19, 20262,387.002,387.002,362.002,368.002,368.00-0.71%13,6000.59
Oct 16, 20262,362.002,392.002,362.002,385.002,385.00+1.32%8,0000.34
Oct 15, 20262,375.002,403.002,354.002,354.002,354.00-1.26%30,4001.32
Oct 14, 20262,415.002,415.002,384.002,384.002,384.00-1.28%15,0000.65
Oct 13, 20262,416.002,418.002,396.002,415.002,415.00-0.04%15,2000.64
Oct 12, 20262,416.002,417.002,388.002,416.002,416.000.00%00.00
Oct 09, 20262,388.002,417.002,388.002,416.002,416.00+1.17%17,4000.72
Oct 08, 20262,400.002,402.002,365.002,388.002,388.00-0.42%21,3000.87
Oct 07, 20262,390.002,400.002,383.002,398.002,398.00+0.50%11,3000.43
Oct 06, 20262,363.002,393.002,363.002,386.002,386.00+0.76%11,1000.42
Oct 05, 20262,368.002,377.002,360.002,368.002,368.00+0.51%10,1000.38
Oct 02, 20262,402.002,414.002,343.002,356.002,356.00-1.83%29,2001.09
Oct 01, 20262,423.002,423.002,386.002,400.002,400.00-0.83%20,0000.74
Sep 30, 20262,397.002,420.002,384.002,420.002,420.00+1.00%18,1000.66
Sep 29, 20262,408.002,408.002,381.002,396.002,396.00-0.50%18,5000.67
Sep 28, 20262,405.002,422.002,403.002,408.002,408.00+0.08%13,2000.48
Sep 25, 20262,388.002,422.002,388.002,406.002,406.00+0.42%19,3000.70
Sep 24, 20262,387.002,414.002,387.002,396.002,396.00+0.50%25,0000.90
Sep 23, 20262,384.002,400.002,383.002,384.002,384.000.00%00.00
Sep 22, 20262,388.002,400.002,383.002,384.002,384.000.00%00.00
Sep 21, 20262,388.002,400.002,383.002,384.002,384.000.00%00.00
Sep 18, 20262,388.002,400.002,383.002,384.002,384.00-0.50%18,3000.63
Sep 17, 20262,374.002,409.002,374.002,396.002,396.00+0.88%20,4000.70
Sep 16, 20262,375.002,397.002,370.002,375.002,375.00-0.08%18,8000.64
Sep 15, 20262,412.002,419.002,373.002,377.002,377.00-1.00%16,9000.58
Sep 14, 20262,370.002,421.002,363.002,401.002,401.00+1.61%20,4000.70
Sep 11, 20262,360.002,390.002,340.002,363.002,363.00-0.71%30,6001.05
Sep 10, 20262,375.002,392.002,345.002,380.002,380.00+0.13%53,8001.88
Sep 09, 20262,408.002,414.002,376.002,377.002,377.00-1.49%46,1001.63
Sep 08, 20262,463.002,463.002,413.002,413.002,413.00-2.07%28,6001.01
Sep 07, 20262,465.002,473.002,437.002,464.002,464.00-0.16%34,4001.22
Sep 04, 20262,447.002,480.002,417.002,468.002,468.00+1.48%28,0001.00
Sep 03, 20262,440.002,448.002,431.002,432.002,432.00-0.33%40,4001.44