Want to see JP:3611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,388.00
2,400.00
2,383.00
2,384.00
2,384.00
-0.50%
18,300
0.63
Sep 17, 2026
2,374.00
2,409.00
2,374.00
2,396.00
2,396.00
+0.88%
20,400
0.70
Sep 16, 2026
2,375.00
2,397.00
2,370.00
2,375.00
2,375.00
-0.08%
18,800
0.64
Sep 15, 2026
2,412.00
2,419.00
2,373.00
2,377.00
2,377.00
-1.00%
16,900
0.58
Sep 14, 2026
2,370.00
2,421.00
2,363.00
2,401.00
2,401.00
+1.61%
20,400
0.70
Sep 11, 2026
2,360.00
2,390.00
2,340.00
2,363.00
2,363.00
-0.71%
30,600
1.05
Sep 10, 2026
2,375.00
2,392.00
2,345.00
2,380.00
2,380.00
+0.13%
53,800
1.88
Sep 09, 2026
2,408.00
2,414.00
2,376.00
2,377.00
2,377.00
-1.49%
46,100
1.63
Sep 08, 2026
2,463.00
2,463.00
2,413.00
2,413.00
2,413.00
-2.07%
28,600
1.01
Sep 07, 2026
2,465.00
2,473.00
2,437.00
2,464.00
2,464.00
-0.16%
34,400
1.22
Sep 04, 2026
2,447.00
2,480.00
2,417.00
2,468.00
2,468.00
+1.48%
28,000
1.00
Sep 03, 2026
2,440.00
2,448.00
2,431.00
2,432.00
2,432.00
-0.33%
40,400
1.44
Sep 02, 2026
2,479.00
2,479.00
2,431.00
2,440.00
2,440.00
-1.97%
30,800
1.11
Sep 01, 2026
2,500.00
2,513.00
2,475.00
2,489.00
2,489.00
-0.48%
20,200
0.73
Aug 31, 2026
2,527.00
2,533.00
2,495.00
2,501.00
2,501.00
-1.03%
19,700
0.71
Aug 28, 2026
2,531.00
2,558.00
2,520.00
2,527.00
2,527.00
-0.94%
22,700
0.81
Aug 27, 2026
2,549.00
2,575.00
2,528.00
2,551.00
2,551.00
+0.51%
15,100
0.54
Aug 26, 2026
2,541.00
2,554.00
2,530.00
2,538.00
2,538.00
-0.08%
24,400
0.87
Aug 25, 2026
2,518.00
2,541.00
2,492.00
2,540.00
2,540.00
+1.84%
24,200
0.86
Aug 24, 2026
2,480.00
2,517.00
2,462.00
2,494.00
2,494.00
+0.44%
28,600
1.02
Aug 21, 2026
2,444.00
2,483.00
2,427.00
2,483.00
2,483.00
+1.97%
18,200
0.65
Aug 20, 2026
2,411.00
2,438.00
2,411.00
2,435.00
2,435.00
+1.50%
12,900
0.45
Aug 19, 2026
2,460.00
2,460.00
2,396.00
2,399.00
2,399.00
-2.12%
38,800
1.35
Aug 18, 2026
2,496.00
2,496.00
2,451.00
2,451.00
2,451.00
-0.97%
18,000
0.62
Aug 17, 2026
2,525.00
2,536.00
2,466.00
2,475.00
2,475.00
-1.47%
27,300
0.93
Aug 14, 2026
2,466.00
2,518.00
2,455.00
2,512.00
2,512.00
+1.62%
37,800
1.29
Aug 13, 2026
2,462.00
2,493.00
2,449.00
2,472.00
2,472.00
+1.02%
17,500
0.57
Aug 12, 2026
2,490.00
2,490.00
2,430.00
2,447.00
2,447.00
-0.77%
28,700
0.85
Aug 11, 2026
2,466.00
2,489.00
2,389.00
2,466.00
2,466.00
0.00%
0
0.00
Aug 10, 2026
2,420.00
2,489.00
2,389.00
2,466.00
2,466.00
-1.36%
83,500
2.50
Aug 07, 2026
2,500.00
2,512.00
2,488.00
2,500.00
2,500.00
-0.48%
54,800
1.66
Aug 06, 2026
2,465.00
2,512.00
2,451.00
2,512.00
2,512.00
+2.28%
18,100
0.55
Aug 05, 2026
2,435.00
2,470.00
2,433.00
2,456.00
2,456.00
+1.28%
19,400
0.58
Aug 04, 2026
2,465.00
2,465.00
2,425.00
2,425.00
2,425.00
-0.74%
22,100
0.66
Aug 03, 2026
2,469.00
2,469.00
2,425.00
2,443.00
2,443.00
-0.81%
32,000
0.97
Jul 31, 2026
2,455.00
2,475.00
2,430.00
2,463.00
2,463.00
+0.29%
27,300
0.84
Jul 30, 2026
2,480.00
2,480.00
2,456.00
2,456.00
2,456.00
-0.16%
15,900
0.49
Jul 29, 2026
2,471.00
2,488.00
2,450.00
2,460.00
2,460.00
-0.69%
25,100
0.77
Jul 28, 2026
2,524.00
2,535.00
2,450.00
2,477.00
2,477.00
-1.59%
31,200
0.96
Jul 27, 2026
2,495.00
2,518.00
2,476.00
2,517.00
2,517.00
+1.08%
21,100
0.65
Jul 24, 2026
2,540.00
2,540.00
2,475.00
2,490.00
2,490.00
-2.08%
29,800
0.92
Jul 23, 2026
2,555.00
2,582.00
2,537.00
2,543.00
2,543.00
+0.16%
14,700
0.44
Jul 22, 2026
2,570.00
2,570.00
2,520.00
2,539.00
2,539.00
-1.05%
26,100
0.78
Jul 21, 2026
2,523.00
2,583.00
2,517.00
2,566.00
2,566.00
+1.18%
38,300
1.15
Jul 20, 2026
2,536.00
2,566.00
2,505.00
2,536.00
2,536.00
0.00%
0
0.00
Jul 17, 2026
2,562.00
2,566.00
2,505.00
2,536.00
2,536.00
-1.40%
31,200
0.93
Jul 16, 2026
2,586.00
2,600.00
2,567.00
2,572.00
2,572.00
-1.04%
41,200
1.24
Jul 15, 2026
2,620.00
2,635.00
2,588.00
2,599.00
2,599.00
-0.99%
24,100
0.72
Jul 14, 2026
2,671.00
2,671.00
2,621.00
2,625.00
2,625.00
-1.24%
21,400
0.64
Jul 13, 2026
2,685.00
2,692.00
2,643.00
2,658.00
2,658.00
+0.15%
43,800
1.31
Rows: