Want to see JP:3608 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,125.00
1,164.00
1,124.00
1,146.00
1,146.00
+3.62%
573,700
1.54
Oct 29, 2026
1,123.00
1,126.00
1,099.00
1,106.00
1,106.00
-1.78%
1,620,900
4.62
Oct 28, 2026
1,151.00
1,151.00
1,116.00
1,126.00
1,126.00
-1.83%
701,300
2.04
Oct 27, 2026
1,141.00
1,150.00
1,134.00
1,147.00
1,147.00
+0.70%
880,000
2.63
Oct 26, 2026
1,162.00
1,169.00
1,139.00
1,139.00
1,139.00
-2.57%
781,000
2.40
Oct 23, 2026
1,174.00
1,189.00
1,163.00
1,169.00
1,169.00
+0.09%
802,200
2.53
Oct 22, 2026
1,200.00
1,209.00
1,163.00
1,168.00
1,168.00
-2.75%
1,186,300
3.93
Oct 21, 2026
1,225.00
1,233.00
1,201.00
1,201.00
1,201.00
-1.40%
1,036,200
3.60
Oct 20, 2026
1,246.00
1,254.00
1,218.00
1,218.00
1,218.00
-0.90%
911,800
3.31
Oct 19, 2026
1,258.00
1,270.00
1,229.00
1,229.00
1,229.00
-1.92%
709,000
2.64
Oct 16, 2026
1,271.00
1,286.00
1,253.00
1,253.00
1,253.00
-1.49%
1,117,900
4.39
Oct 15, 2026
1,220.00
1,284.00
1,215.00
1,272.00
1,272.00
+5.30%
2,042,400
9.20
Oct 14, 2026
1,220.00
1,222.00
1,202.00
1,208.00
1,208.00
-0.58%
357,900
1.62
Oct 13, 2026
1,201.00
1,222.00
1,197.00
1,215.00
1,215.00
+1.25%
306,600
1.39
Oct 12, 2026
1,200.00
1,216.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Oct 09, 2026
1,194.00
1,216.00
1,192.00
1,200.00
1,200.00
+0.33%
354,500
1.54
Oct 08, 2026
1,198.00
1,199.00
1,184.00
1,196.00
1,196.00
-0.58%
370,500
1.63
Oct 07, 2026
1,200.00
1,213.00
1,198.00
1,203.00
1,203.00
+0.08%
198,500
0.88
Oct 06, 2026
1,193.00
1,208.00
1,192.00
1,202.00
1,202.00
+0.33%
185,100
0.82
Oct 05, 2026
1,196.00
1,204.00
1,184.00
1,198.00
1,198.00
+0.34%
276,200
1.23
Oct 02, 2026
1,200.00
1,211.00
1,188.00
1,194.00
1,194.00
-1.08%
317,300
1.40
Oct 01, 2026
1,202.00
1,207.00
1,195.00
1,207.00
1,207.00
-0.08%
240,100
1.05
Sep 30, 2026
1,213.00
1,215.00
1,200.00
1,208.00
1,208.00
-0.17%
289,000
1.27
Sep 29, 2026
1,226.00
1,226.00
1,205.00
1,210.00
1,210.00
-0.82%
244,700
1.08
Sep 28, 2026
1,249.00
1,249.00
1,220.00
1,220.00
1,220.00
-2.09%
313,000
1.39
Sep 25, 2026
1,237.00
1,258.00
1,237.00
1,246.00
1,246.00
+0.73%
208,000
0.92
Sep 24, 2026
1,229.00
1,245.00
1,227.00
1,237.00
1,237.00
+0.98%
206,200
0.91
Sep 23, 2026
1,251.00
1,251.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Sep 22, 2026
1,251.00
1,251.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Sep 21, 2026
1,251.00
1,251.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Sep 18, 2026
1,251.00
1,251.00
1,225.00
1,225.00
1,225.00
-2.08%
457,300
1.97
Sep 17, 2026
1,242.00
1,258.00
1,241.00
1,251.00
1,251.00
+0.89%
169,200
0.73
Sep 16, 2026
1,239.00
1,249.00
1,239.00
1,240.00
1,240.00
+0.08%
118,300
0.50
Sep 15, 2026
1,237.00
1,245.00
1,232.00
1,239.00
1,239.00
+0.73%
130,000
0.54
Sep 14, 2026
1,211.00
1,234.00
1,210.00
1,230.00
1,230.00
+1.57%
184,200
0.76
Sep 11, 2026
1,212.00
1,224.00
1,208.00
1,211.00
1,211.00
-1.62%
224,100
0.93
Sep 10, 2026
1,225.00
1,231.00
1,214.00
1,231.00
1,231.00
+0.33%
148,200
0.61
Sep 09, 2026
1,229.00
1,237.00
1,215.00
1,227.00
1,227.00
-0.89%
247,300
1.01
Sep 08, 2026
1,243.00
1,257.00
1,235.00
1,238.00
1,238.00
-0.24%
218,700
0.89
Sep 07, 2026
1,252.00
1,256.00
1,233.00
1,241.00
1,241.00
-0.40%
152,300
0.62
Sep 04, 2026
1,239.00
1,247.00
1,229.00
1,246.00
1,246.00
-0.24%
178,600
0.72
Sep 03, 2026
1,262.00
1,262.00
1,243.00
1,249.00
1,249.00
-0.08%
176,100
0.70
Sep 02, 2026
1,286.00
1,293.00
1,250.00
1,250.00
1,250.00
-1.96%
276,300
1.10
Sep 01, 2026
1,260.00
1,282.00
1,254.00
1,275.00
1,275.00
+0.63%
284,500
1.13
Aug 31, 2026
1,264.00
1,273.00
1,255.00
1,267.00
1,267.00
+0.32%
326,300
1.30
Aug 28, 2026
1,263.00
1,267.00
1,244.00
1,263.00
1,263.00
-0.55%
412,100
1.64
Aug 27, 2026
1,267.00
1,287.00
1,262.00
1,270.00
1,270.00
-0.55%
438,000
1.72
Aug 26, 2026
1,280.00
1,289.00
1,274.00
1,277.00
1,277.00
-0.23%
222,100
0.87
Aug 25, 2026
1,269.00
1,283.00
1,268.00
1,280.00
1,280.00
+0.87%
214,900
0.84
Aug 24, 2026
1,277.00
1,281.00
1,265.00
1,269.00
1,269.00
-0.08%
231,200
0.90
Rows: