Want to see JP:3608 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,212.00
1,224.00
1,208.00
1,211.00
1,211.00
-1.62%
224,100
0.93
Sep 10, 2026
1,225.00
1,231.00
1,214.00
1,231.00
1,231.00
+0.33%
148,200
0.61
Sep 09, 2026
1,229.00
1,237.00
1,215.00
1,227.00
1,227.00
-0.89%
247,300
1.01
Sep 08, 2026
1,243.00
1,257.00
1,235.00
1,238.00
1,238.00
-0.24%
218,700
0.89
Sep 07, 2026
1,252.00
1,256.00
1,233.00
1,241.00
1,241.00
-0.40%
152,300
0.62
Sep 04, 2026
1,239.00
1,247.00
1,229.00
1,246.00
1,246.00
-0.24%
178,600
0.72
Sep 03, 2026
1,262.00
1,262.00
1,243.00
1,249.00
1,249.00
-0.08%
176,100
0.70
Sep 02, 2026
1,286.00
1,293.00
1,250.00
1,250.00
1,250.00
-1.96%
276,300
1.10
Sep 01, 2026
1,260.00
1,282.00
1,254.00
1,275.00
1,275.00
+0.63%
284,500
1.13
Aug 31, 2026
1,264.00
1,273.00
1,255.00
1,267.00
1,267.00
+0.32%
326,300
1.30
Aug 28, 2026
1,263.00
1,267.00
1,244.00
1,263.00
1,263.00
-0.55%
412,100
1.64
Aug 27, 2026
1,267.00
1,287.00
1,262.00
1,270.00
1,270.00
-0.55%
438,000
1.72
Aug 26, 2026
1,280.00
1,289.00
1,274.00
1,277.00
1,277.00
-0.23%
222,100
0.87
Aug 25, 2026
1,269.00
1,283.00
1,268.00
1,280.00
1,280.00
+0.87%
214,900
0.84
Aug 24, 2026
1,277.00
1,281.00
1,265.00
1,269.00
1,269.00
-0.08%
231,200
0.90
Aug 21, 2026
1,248.00
1,272.00
1,247.00
1,270.00
1,270.00
+1.11%
221,500
0.85
Aug 20, 2026
1,257.00
1,262.00
1,246.00
1,256.00
1,256.00
+0.56%
224,900
0.86
Aug 19, 2026
1,263.00
1,263.00
1,242.00
1,249.00
1,249.00
-0.48%
246,100
0.94
Aug 18, 2026
1,260.00
1,262.00
1,250.00
1,255.00
1,255.00
-0.16%
208,100
0.79
Aug 17, 2026
1,280.00
1,282.00
1,254.00
1,257.00
1,257.00
-0.79%
293,400
1.11
Aug 14, 2026
1,240.00
1,272.00
1,235.00
1,267.00
1,267.00
+2.92%
340,000
1.28
Aug 13, 2026
1,237.00
1,238.00
1,221.00
1,231.00
1,231.00
+0.08%
204,200
0.76
Aug 12, 2026
1,213.00
1,235.00
1,213.00
1,230.00
1,230.00
+1.23%
227,800
0.83
Aug 11, 2026
1,215.00
1,225.00
1,213.00
1,215.00
1,215.00
0.00%
0
0.00
Aug 10, 2026
1,224.00
1,225.00
1,213.00
1,215.00
1,215.00
-0.16%
223,100
0.79
Aug 07, 2026
1,212.00
1,223.00
1,206.00
1,217.00
1,217.00
+1.08%
230,500
0.80
Aug 06, 2026
1,202.00
1,218.00
1,198.00
1,204.00
1,204.00
-0.08%
193,700
0.66
Aug 05, 2026
1,198.00
1,213.00
1,197.00
1,205.00
1,205.00
+0.42%
175,700
0.58
Aug 04, 2026
1,220.00
1,220.00
1,200.00
1,200.00
1,200.00
-1.15%
216,500
0.70
Aug 03, 2026
1,230.00
1,230.00
1,198.00
1,214.00
1,214.00
-1.30%
240,900
0.79
Jul 31, 2026
1,254.00
1,258.00
1,229.00
1,230.00
1,230.00
-2.77%
290,400
0.97
Jul 30, 2026
1,268.00
1,269.00
1,249.00
1,265.00
1,265.00
-1.02%
275,200
0.93
Jul 29, 2026
1,273.00
1,288.00
1,264.00
1,278.00
1,278.00
+1.19%
241,100
0.80
Jul 28, 2026
1,272.00
1,274.00
1,252.00
1,263.00
1,263.00
-0.47%
225,200
0.73
Jul 27, 2026
1,244.00
1,269.00
1,244.00
1,269.00
1,269.00
+3.09%
220,200
0.72
Jul 24, 2026
1,225.00
1,233.00
1,209.00
1,231.00
1,231.00
+0.24%
163,100
0.52
Jul 23, 2026
1,237.00
1,241.00
1,224.00
1,228.00
1,228.00
-0.49%
161,900
0.51
Jul 22, 2026
1,241.00
1,253.00
1,233.00
1,234.00
1,234.00
+0.24%
227,700
0.70
Jul 21, 2026
1,220.00
1,241.00
1,220.00
1,231.00
1,231.00
+1.40%
259,500
0.79
Jul 20, 2026
1,214.00
1,231.00
1,206.00
1,214.00
1,214.00
0.00%
0
0.00
Jul 17, 2026
1,227.00
1,231.00
1,206.00
1,214.00
1,214.00
-1.06%
301,100
0.86
Jul 16, 2026
1,230.00
1,248.00
1,222.00
1,227.00
1,227.00
-0.41%
289,100
0.82
Jul 15, 2026
1,248.00
1,265.00
1,219.00
1,232.00
1,232.00
+1.73%
721,600
2.04
Jul 14, 2026
1,210.00
1,216.00
1,203.00
1,211.00
1,211.00
+0.83%
254,700
0.70
Jul 13, 2026
1,220.00
1,221.00
1,201.00
1,201.00
1,201.00
-0.25%
157,900
0.42
Jul 10, 2026
1,216.00
1,216.00
1,200.00
1,204.00
1,204.00
-0.41%
164,900
0.41
Jul 09, 2026
1,219.00
1,219.00
1,203.00
1,209.00
1,209.00
-1.47%
146,900
0.33
Jul 08, 2026
1,240.00
1,243.00
1,220.00
1,227.00
1,227.00
-0.49%
216,300
0.48
Jul 07, 2026
1,232.00
1,247.00
1,228.00
1,233.00
1,233.00
+0.16%
366,400
0.82
Jul 06, 2026
1,181.00
1,241.00
1,180.00
1,231.00
1,231.00
+4.50%
405,000
0.91
Rows: